Tari World Historical Data

TARI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.14
+4.57%
$ 419.97 million $ 604
Nov 27, 2024 $ 0.134
+4.59%
$ 401.61 million $ 893
Nov 26, 2024 $ 0.128
-8.49%
$ 383.97 million $ 57
Nov 25, 2024 $ 0.14
-0.10%
$ 419.58 million $ 253
Nov 24, 2024 $ 0.14
+3.32%
$ 420 million $ 248
Nov 23, 2024 $ 0.136
+5.88%
$ 406.5 million $ 326
Nov 22, 2024 $ 0.128
-2.36%
$ 383.94 million $ 442
Nov 21, 2024 $ 0.131
-6.17%
$ 393.21 million $ 141
Nov 20, 2024 $ 0.14
+7.45%
$ 419.07 million $ 670
Nov 19, 2024 $ 0.13
-7.14%
$ 390 million $ 159
Nov 18, 2024 $ 0.14
+5.68%
$ 420 million $ 1,597
Nov 17, 2024 $ 0.132
+5.84%
$ 397.41 million $ 259
Nov 16, 2024 $ 0.125
+0.13%
$ 375.48 million $ 298
Nov 15, 2024 $ 0.125
-1.57%
$ 375 million $ 265
Nov 14, 2024 $ 0.127
-0.27%
$ 381 million $ 1,135
Nov 13, 2024 $ 0.127
-2.23%
$ 382.05 million $ 1,519
Nov 12, 2024 $ 0.13
+0.18%
$ 390.78 million $ 2,815
Nov 11, 2024 $ 0.13
-4.40%
$ 390.06 million $ 3,874
Nov 10, 2024 $ 0.136
-24.72%
$ 408.03 million $ 11,529
Nov 9, 2024 $ 0.181
-17.26%
$ 542.01 million $ 83,325
Nov 8, 2024 $ 0.13
+0.47%
$ 390.99 million $ 15,150
Nov 7, 2024 $ 0.13
+0.64%
$ 389.16 million $ 7,453
Nov 6, 2024 $ 0.129
-1.51%
$ 386.67 million $ 559
Nov 5, 2024 $ 0.131
+1.01%
$ 392.58 million $ 5,603
Nov 4, 2024 $ 0.13
+2.05%
$ 388.65 million $ 3,008
Nov 3, 2024 $ 0.127
-0.82%
$ 380.85 million $ 1,131
Nov 2, 2024 $ 0.128
-1.58%
$ 384 million $ 2,631
Nov 1, 2024 $ 0.13
-1.34%
$ 390.18 million $ 5,034
Oct 31, 2024 $ 0.132
+1.53%
$ 395.49 million $ 1,832
Oct 30, 2024 $ 0.13
-1.11%
$ 389.52 million $ 4,263
Oct 29, 2024 $ 0.131
+0.37%
$ 393.9 million $ 2,388
Oct 28, 2024 $ 0.131
-1.57%
$ 392.43 million $ 4,679
Oct 27, 2024 $ 0.133
-2.78%
$ 398.67 million $ 387
Oct 26, 2024 $ 0.137
+2.77%
$ 410.07 million $ 542
Oct 25, 2024 $ 0.133
+0.43%
$ 399 million $ 4,178
Oct 24, 2024 $ 0.132
-6.29%
$ 397.29 million $ 3,828
Oct 23, 2024 $ 0.141
-1.40%
$ 423.96 million $ 836
Oct 22, 2024 $ 0.143
+5.23%
$ 429.96 million $ 3,745
Oct 21, 2024 $ 0.136
+1.94%
$ 408.6 million $ 4,002
Oct 20, 2024 $ 0.134
+0.81%
$ 400.83 million $ 2,048
Oct 19, 2024 $ 0.133
+0.78%
$ 397.62 million $ 3,832
Oct 18, 2024 $ 0.132
+4.78%
$ 394.53 million $ 2,789
Oct 17, 2024 $ 0.126
-2.71%
$ 376.53 million $ 199
Oct 16, 2024 $ 0.129
+7.29%
$ 387.03 million $ 3,625
Oct 15, 2024 $ 0.12
-10.93%
$ 360.72 million $ 4,496
Oct 14, 2024 $ 0.135
+1.31%
$ 405 million $ 5,007
Oct 13, 2024 $ 0.133
+1.55%
$ 399.78 million $ 6,445
Oct 12, 2024 $ 0.131
+0.88%
$ 393.69 million $ 3,652
Oct 11, 2024 $ 0.13
-0.38%
$ 390.24 million $ 951
Oct 10, 2024 $ 0.131
+0.42%
$ 391.74 million $ 3,487