Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tari World Historical Data

TARI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.14
+4.57%
$419.97 million $604
Nov 27, 2024 $0.134
+4.59%
$401.61 million $893
Nov 26, 2024 $0.128
-8.49%
$383.97 million $57
Nov 25, 2024 $0.14
-0.10%
$419.58 million $253
Nov 24, 2024 $0.14
+3.32%
$420 million $248
Nov 23, 2024 $0.136
+5.88%
$406.5 million $326
Nov 22, 2024 $0.128
-2.36%
$383.94 million $442
Nov 21, 2024 $0.131
-6.17%
$393.21 million $141
Nov 20, 2024 $0.14
+7.45%
$419.07 million $670
Nov 19, 2024 $0.13
-7.14%
$390 million $159
Nov 18, 2024 $0.14
+5.68%
$420 million $1,597
Nov 17, 2024 $0.132
+5.84%
$397.41 million $259
Nov 16, 2024 $0.125
+0.13%
$375.48 million $298
Nov 15, 2024 $0.125
-1.57%
$375 million $265
Nov 14, 2024 $0.127
-0.27%
$381 million $1,135
Nov 13, 2024 $0.127
-2.23%
$382.05 million $1,519
Nov 12, 2024 $0.13
+0.18%
$390.78 million $2,815
Nov 11, 2024 $0.13
-4.40%
$390.06 million $3,874
Nov 10, 2024 $0.136
-24.72%
$408.03 million $11,529
Nov 9, 2024 $0.181
-17.26%
$542.01 million $83,325
Nov 8, 2024 $0.13
+0.47%
$390.99 million $15,150
Nov 7, 2024 $0.13
+0.64%
$389.16 million $7,453
Nov 6, 2024 $0.129
-1.51%
$386.67 million $559
Nov 5, 2024 $0.131
+1.01%
$392.58 million $5,603
Nov 4, 2024 $0.13
+2.05%
$388.65 million $3,008
Nov 3, 2024 $0.127
-0.82%
$380.85 million $1,131
Nov 2, 2024 $0.128
-1.58%
$384 million $2,631
Nov 1, 2024 $0.13
-1.34%
$390.18 million $5,034
Oct 31, 2024 $0.132
+1.53%
$395.49 million $1,832
Oct 30, 2024 $0.13
-1.11%
$389.52 million $4,263
Oct 29, 2024 $0.131
+0.37%
$393.9 million $2,388
Oct 28, 2024 $0.131
-1.57%
$392.43 million $4,679
Oct 27, 2024 $0.133
-2.78%
$398.67 million $387
Oct 26, 2024 $0.137
+2.77%
$410.07 million $542
Oct 25, 2024 $0.133
+0.43%
$399 million $4,178
Oct 24, 2024 $0.132
-6.29%
$397.29 million $3,828
Oct 23, 2024 $0.141
-1.40%
$423.96 million $836
Oct 22, 2024 $0.143
+5.23%
$429.96 million $3,745
Oct 21, 2024 $0.136
+1.94%
$408.6 million $4,002
Oct 20, 2024 $0.134
+0.81%
$400.83 million $2,048
Oct 19, 2024 $0.133
+0.78%
$397.62 million $3,832
Oct 18, 2024 $0.132
+4.78%
$394.53 million $2,789
Oct 17, 2024 $0.126
-2.71%
$376.53 million $199
Oct 16, 2024 $0.129
+7.29%
$387.03 million $3,625
Oct 15, 2024 $0.12
-10.93%
$360.72 million $4,496
Oct 14, 2024 $0.135
+1.31%
$405 million $5,007
Oct 13, 2024 $0.133
+1.55%
$399.78 million $6,445
Oct 12, 2024 $0.131
+0.88%
$393.69 million $3,652
Oct 11, 2024 $0.13
-0.38%
$390.24 million $951
Oct 10, 2024 $0.131
+0.42%
$391.74 million $3,487