Tari World Historical Data

TARI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.13
-1.62%
$ 390.12 million $ 481
Oct 8, 2024 $ 0.132
-4.53%
$ 396.54 million $ 2,928
Oct 7, 2024 $ 0.138
+2.24%
$ 415.35 million $ 81
Oct 6, 2024 $ 0.135
+0.89%
$ 406.26 million $ 733
Oct 5, 2024 $ 0.134
+1.57%
$ 402.66 million $ 8,012
Oct 4, 2024 $ 0.132
-4.47%
$ 396.42 million $ 892
Oct 3, 2024 $ 0.138
-5.27%
$ 414.96 million $ 3,518
Oct 2, 2024 $ 0.146
+17.71%
$ 438.03 million $ 20,624
Oct 1, 2024 $ 0.124
-0.77%
$ 372.12 million $ 165
Sep 30, 2024 $ 0.125
-2.34%
$ 375 million $ 2,034
Sep 29, 2024 $ 0.128
-1.54%
$ 384 million $ 412
Sep 28, 2024 $ 0.13
-3.70%
$ 390 million $ 2,185
Sep 27, 2024 $ 0.135
-0.59%
$ 405 million $ 1,286
Sep 26, 2024 $ 0.136
-1.31%
$ 407.76 million $ 2,881
Sep 25, 2024 $ 0.138
+0.31%
$ 413.16 million $ 204
Sep 24, 2024 $ 0.137
-3.49%
$ 411.9 million $ 2,335
Sep 23, 2024 $ 0.142
-0.37%
$ 426.78 million $ 836
Sep 22, 2024 $ 0.143
+8.39%
$ 428.37 million $ 4,015
Sep 21, 2024 $ 0.132
-2.41%
$ 395.22 million $ 62,983
Sep 20, 2024 $ 0.135
-1.65%
$ 405 million $ 6,688
Sep 19, 2024 $ 0.137
-0.23%
$ 410.19 million $ 438
Sep 18, 2024 $ 0.137
+0.23%
$ 411.15 million $ 4,360
Sep 17, 2024 $ 0.137
-1.45%
$ 410.19 million $ 537
Sep 16, 2024 $ 0.139
+2.20%
$ 416.22 million $ 11,389
Sep 15, 2024 $ 0.136
+0.79%
$ 407.25 million $ 1,943
Sep 14, 2024 $ 0.134
-6.69%
$ 403.44 million $ 6,995
Sep 13, 2024 $ 0.144
+2.46%
$ 432.36 million $ 6,722
Sep 12, 2024 $ 0.141
+4.14%
$ 421.98 million $ 220
Sep 11, 2024 $ 0.135
-2.02%
$ 405.21 million $ 1,028
Sep 10, 2024 $ 0.138
+2.11%
$ 413.55 million $ 1,474
Sep 9, 2024 $ 0.135
-18.54%
$ 405 million $ 10,576
Sep 8, 2024 $ 0.166
+34.81%
$ 497.16 million $ 38,496
Sep 7, 2024 $ 0.123
-2.86%
$ 368.79 million $ 238
Sep 6, 2024 $ 0.127
-3.27%
$ 379.65 million $ 7,277
Sep 5, 2024 $ 0.131
-4.05%
$ 392.49 million $ 1,391
Sep 4, 2024 $ 0.136
-2.21%
$ 409.05 million $ 8,742
Sep 3, 2024 $ 0.139
+9.75%
$ 418.29 million $ 8,466
Sep 2, 2024 $ 0.127
-7.60%
$ 381.12 million $ 676
Sep 1, 2024 $ 0.137
+3.16%
$ 412.47 million $ 7,081
Aug 31, 2024 $ 0.133
-2.94%
$ 399.84 million $ 8,071
Aug 30, 2024 $ 0.137
+4.27%
$ 411.96 million $ 319
Aug 29, 2024 $ 0.132
-2.93%
$ 395.1 million $ 16,209
Aug 28, 2024 $ 0.136
-7.67%
$ 407.01 million $ 9,136
Aug 27, 2024 $ 0.147
+17.45%
$ 440.82 million $ 14,303
Aug 26, 2024 $ 0.125
-11.33%
$ 375.33 million $ 2,765
Aug 25, 2024 $ 0.141
+1.13%
$ 423.3 million $ 6,023
Aug 24, 2024 $ 0.14
-1.55%
$ 418.56 million $ 5,840
Aug 23, 2024 $ 0.142
-39.96%
$ 425.16 million $ 25,248
Aug 22, 2024 $ 0.213
+75.31%
$ 639.48 million $ 57,641
Aug 21, 2024 $ 0.122
+0.94%
$ 364.77 million $ 10,822