Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $1.1
+0.00%
$140.07 million $39,860
Apr 28, 2026 $1.1
+0.07%
$140.08 million $604,686
Apr 27, 2026 $1.1
+0.01%
$139.98 million $8,761
Apr 26, 2026 $1.1
+0.04%
$139.97 million $72,852
Apr 25, 2026 $1.1
+0.00%
$139.92 million $87,266
Apr 24, 2026 $1.1
+0.02%
$139.92 million $26,144
Apr 23, 2026 $1.1
+0.04%
$139.9 million $401,975
Apr 22, 2026 $1.1
+0.01%
$139.84 million $378,335
Apr 21, 2026 $1.1
+0.05%
$139.83 million $441,156
Apr 20, 2026 $1.1
+0.05%
$139.76 million $5.29 million
Apr 19, 2026 $1.1
-0.04%
$139.69 million $1 million
Apr 18, 2026 $1.1
+0.03%
$139.75 million $158,576
Apr 17, 2026 $1.1
+0.03%
$139.71 million $154,630
Apr 16, 2026 $1.1
+0.01%
$139.67 million $530,408
Apr 15, 2026 $1.1
+0.08%
$139.66 million $932,065
Apr 14, 2026 $1.1
-0.05%
$139.55 million $776,006
Apr 13, 2026 $1.1
+0.03%
$139.62 million $31,391
Apr 12, 2026 $1.1
+0.02%
$139.58 million $657,679
Apr 11, 2026 $1.1
+0.00%
$139.54 million $374,683
Apr 10, 2026 $1.1
+0.03%
$139.53 million $209,247
Apr 9, 2026 $1.09
+0.02%
$139.49 million $171,103
Apr 8, 2026 $1.09
+0.01%
$139.4 million $91,180
Apr 7, 2026 $1.09
+0.13%
$139.36 million $730,382
Apr 6, 2026 $1.09
+0.04%
$139.39 million $274,023
Apr 5, 2026 $1.09
+0.04%
$139.33 million $100,769
Apr 4, 2026 $1.09
+0.09%
$139.28 million $152,398
Apr 3, 2026 $1.09
+0.07%
$139.15 million $396,077
Apr 2, 2026 $1.09
-0.06%
$139.05 million $1.21 million
Apr 1, 2026 $1.09
-0.05%
$139.12 million $340,738
Mar 31, 2026 $1.09
+0.00%
$139.19 million $106,381
Mar 30, 2026 $1.09
+0.03%
$139.17 million $767,642
Mar 29, 2026 $1.09
+0.05%
$139.13 million $319,107
Mar 28, 2026 $1.09
-0.02%
$139.06 million $63,403
Mar 27, 2026 $1.09
+0.05%
$139.09 million $339,411
Mar 26, 2026 $1.09
-0.01%
$139.01 million $46,886
Mar 25, 2026 $1.09
+0.07%
$139.05 million $80,057
Mar 24, 2026 $1.09
+0.00%
$138.96 million $138,169
Mar 23, 2026 $1.09
+0.01%
$138.96 million $183,429
Mar 22, 2026 $1.09
+0.01%
$138.94 million $190,151
Mar 21, 2026 $1.09
+0.05%
$138.93 million $212,057
Mar 20, 2026 $1.09
-0.01%
$138.86 million $40,717
Mar 19, 2026 $1.09
+0.04%
$138.87 million $26,485
Mar 18, 2026 $1.09
-0.01%
$138.82 million $78,909
Mar 17, 2026 $1.09
+0.05%
$138.84 million $119,996
Mar 16, 2026 $1.09
+0.01%
$138.77 million $517,147
Mar 15, 2026 $1.09
+0.04%
$138.76 million $41,873
Mar 14, 2026 $1.09
+0.02%
$138.71 million $26,947
Mar 13, 2026 $1.09
+0.01%
$138.68 million $75,043
Mar 12, 2026 $1.09
+0.02%
$138.64 million $377,086
Mar 11, 2026 $1.09
+0.69%
$138.61 million $863,136