numogram Historical Data

GNON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0154
+8.23%
$ 15.4 million $ 4.53 million
Jan 19, 2025 $ 0.0143
-21.42%
$ 14.23 million $ 3.52 million
Jan 18, 2025 $ 0.0181
-20.14%
$ 18.11 million $ 3.96 million
Jan 17, 2025 $ 0.0227
-20.26%
$ 22.7 million $ 4.59 million
Jan 16, 2025 $ 0.0285
-19.93%
$ 28.46 million $ 3.8 million
Jan 15, 2025 $ 0.0356
+22.24%
$ 35.54 million $ 3.9 million
Jan 14, 2025 $ 0.0291
-44.40%
$ 29.07 million $ 3.44 million
Jan 13, 2025 $ 0.0526
+28.21%
$ 52.5 million $ 1.17 million
Jan 12, 2025 $ 0.0409
-22.24%
$ 40.88 million $ 935,609
Jan 11, 2025 $ 0.0534
+48.36%
$ 53.34 million $ 619,299
Jan 10, 2025 $ 0.036
+12.91%
$ 35.96 million $ 3.98 million
Jan 9, 2025 $ 0.0319
-25.71%
$ 31.85 million $ 4.78 million
Jan 8, 2025 $ 0.043
-25.35%
$ 42.91 million $ 4.59 million
Jan 7, 2025 $ 0.0576
+21.28%
$ 57.47 million $ 6.68 million
Jan 6, 2025 $ 0.0475
+14.16%
$ 47.38 million $ 4.52 million
Jan 5, 2025 $ 0.0416
+0.52%
$ 41.5 million $ 2.59 million
Jan 4, 2025 $ 0.0413
+2.24%
$ 41.28 million $ 3.23 million
Jan 3, 2025 $ 0.0405
+1.01%
$ 40.41 million $ 3.89 million
Jan 2, 2025 $ 0.0401
-16.02%
$ 40.02 million $ 3.91 million
Jan 1, 2025 $ 0.0477
+5.35%
$ 47.65 million $ 3.37 million
Dec 31, 2024 $ 0.0453
+11.67%
$ 45.2 million $ 4.44 million
Dec 30, 2024 $ 0.0405
+16.99%
$ 40.48 million $ 4.17 million
Dec 29, 2024 $ 0.0347
+14.98%
$ 34.61 million $ 3.4 million
Dec 28, 2024 $ 0.0301
+18.39%
$ 30.1 million $ 3.04 million
Dec 27, 2024 $ 0.0255
-13.41%
$ 25.45 million $ 3.39 million
Dec 26, 2024 $ 0.0294
-20.26%
$ 29.39 million $ 3.53 million
Dec 25, 2024 $ 0.0369
-5.90%
$ 36.81 million $ 3.89 million
Dec 24, 2024 $ 0.0392
-0.64%
$ 39.13 million $ 4.05 million
Dec 23, 2024 $ 0.0395
-10.47%
$ 39.42 million $ 5.01 million
Dec 22, 2024 $ 0.0436
+15.30%
$ 43.56 million $ 6.64 million
Dec 21, 2024 $ 0.0377
+18.90%
$ 37.63 million $ 5.25 million
Dec 20, 2024 $ 0.0317
+43.50%
$ 31.63 million $ 6.79 million
Dec 19, 2024 $ 0.0221
-5.09%
$ 22.04 million $ 4.84 million
Dec 18, 2024 $ 0.0233
-6.54%
$ 23.22 million $ 4.85 million
Dec 17, 2024 $ 0.0249
+21.52%
$ 24.83 million $ 2.99 million
Dec 16, 2024 $ 0.0205
-12.60%
$ 20.44 million $ 4.4 million
Dec 15, 2024 $ 0.0234
+52.31%
$ 23.36 million $ 5.1 million
Dec 14, 2024 $ 0.0154
+11.34%
$ 15.35 million $ 3.02 million
Dec 13, 2024 $ 0.0139
-12.48%
$ 13.83 million $ 5.35 million
Dec 12, 2024 $ 0.0158
-8.94%
$ 15.79 million $ 4.24 million
Dec 11, 2024 $ 0.0174
+40.50%
$ 17.34 million $ 5.16 million
Dec 10, 2024 $ 0.0123
-27.86%
$ 12.32 million $ 5.19 million
Dec 9, 2024 $ 0.0171
-28.16%
$ 17.07 million $ 5.44 million
Dec 8, 2024 $ 0.0238
-15.87%
$ 23.77 million $ 5.8 million
Dec 7, 2024 $ 0.0283
+54.94%
$ 28.25 million $ 5.26 million
Dec 6, 2024 $ 0.0183
+53.44%
$ 18.23 million $ 5.43 million
Dec 5, 2024 $ 0.0119
+58.92%
$ 11.89 million $ 6.05 million
Dec 4, 2024 $ 0.00749
-7.29%
$ 7.48 million $ 4.73 million
Dec 3, 2024 $ 0.00808
-5.11%
$ 8.07 million $ 4.5 million
Dec 2, 2024 $ 0.00851
-14.37%
$ 8.5 million $ 4.75 million