Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

numogram Historical Data

GNON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.000505
-16.39%
$503,104 $621,502
Oct 9, 2025 $0.000604
-4.15%
$603,255 $663,945
Oct 8, 2025 $0.00063
+4.09%
$628,804 $723,217
Oct 7, 2025 $0.000605
-7.95%
$608,030 $718,068
Oct 6, 2025 $0.000658
-0.21%
$649,956 $730,535
Oct 5, 2025 $0.000659
-0.58%
$657,878 $751,932
Oct 4, 2025 $0.000663
-1.02%
$661,626 $783,547
Oct 3, 2025 $0.000671
+0.04%
$668,233 $785,123
Oct 2, 2025 $0.00067
+5.65%
$668,968 $723,923
Oct 1, 2025 $0.000617
+0.38%
$623,764 $749,122
Sep 30, 2025 $0.000617
-2.96%
$614,167 $747,796
Sep 29, 2025 $0.000636
-0.30%
$634,978 $772,093
Sep 28, 2025 $0.000625
+1.49%
$636,028 $740,268
Sep 27, 2025 $0.000622
+0.31%
$621,104 $756,107
Sep 26, 2025 $0.000618
+3.64%
$622,858 $602,299
Sep 25, 2025 $0.000616
-8.96%
$595,029 $733,471
Sep 24, 2025 $0.000676
-7.25%
$675,707 $755,472
Sep 23, 2025 $0.000733
-2.98%
$732,166 $780,703
Sep 22, 2025 $0.000755
-6.42%
$756,309 $752,244
Sep 21, 2025 $0.000812
-1.37%
$808,828 $719,237
Sep 20, 2025 $0.000821
+1.79%
$822,564 $783,598
Sep 19, 2025 $0.000802
-11.50%
$805,505 $796,419
Sep 18, 2025 $0.000904
+0.49%
$904,764 $769,544
Sep 17, 2025 $0.000896
+1.36%
$898,532 $783,567
Sep 16, 2025 $0.000887
+1.75%
$884,389 $762,514
Sep 15, 2025 $0.000867
-3.97%
$864,433 $776,720
Sep 14, 2025 $0.000904
+0.30%
$901,618 $783,444
Sep 13, 2025 $0.00091
+1.07%
$908,906 $754,268
Sep 12, 2025 $0.000896
-2.25%
$894,183 $638,579
Sep 11, 2025 $0.000916
-1.21%
$914,639 $253,661
Sep 10, 2025 $0.000926
+1.18%
$925,036 $297,818
Sep 9, 2025 $0.000917
+0.11%
$915,197 $283,507
Sep 8, 2025 $0.000914
+0.37%
$912,993 $306,951
Sep 7, 2025 $0.000901
+2.18%
$899,954 $277,804
Sep 6, 2025 $0.000886
-2.43%
$884,752 $306,813
Sep 5, 2025 $0.000905
+0.13%
$903,775 $260,129
Sep 4, 2025 $0.000907
-4.32%
$901,631 $260,196
Sep 3, 2025 $0.000944
+0.04%
$946,440 $281,519
Sep 2, 2025 $0.000937
+4.77%
$943,102 $300,932
Sep 1, 2025 $0.000894
-2.61%
$892,823 $274,136
Aug 31, 2025 $0.000929
+0.80%
$907,880 $290,871
Aug 30, 2025 $0.000922
-2.58%
$922,380 $290,998
Aug 29, 2025 $0.000947
-3.43%
$945,504 $244,324
Aug 28, 2025 $0.000972
+2.31%
$970,586 $281,386
Aug 27, 2025 $0.000947
+3.93%
$952,576 $276,422
Aug 26, 2025 $0.000916
+3.23%
$916,524 $284,262
Aug 25, 2025 $0.000906
-6.73%
$886,056 $282,649
Aug 24, 2025 $0.000969
+1.86%
$971,449 $299,096
Aug 23, 2025 $0.000953
-0.38%
$948,757 $263,707
Aug 22, 2025 $0.000967
+9.05%
$955,670 $294,274