numogram Historical Data

GNON Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00242
+5.34%
$ 2.42 million $ 8.14 million
May 10, 2025 $ 0.0023
+1.83%
$ 2.3 million $ 9.06 million
May 9, 2025 $ 0.00226
+5.11%
$ 2.26 million $ 9.77 million
May 8, 2025 $ 0.00215
+15.96%
$ 2.15 million $ 5.81 million
May 7, 2025 $ 0.00186
+2.06%
$ 1.85 million $ 2.49 million
May 6, 2025 $ 0.00182
-10.07%
$ 1.82 million $ 2.73 million
May 5, 2025 $ 0.00202
-1.74%
$ 2.02 million $ 2.9 million
May 4, 2025 $ 0.00206
-5.83%
$ 2.06 million $ 2.48 million
May 3, 2025 $ 0.00219
-3.32%
$ 2.18 million $ 2.38 million
May 2, 2025 $ 0.00226
-3.52%
$ 2.26 million $ 2.11 million
May 1, 2025 $ 0.00232
-1.40%
$ 2.34 million $ 2.7 million
Apr 30, 2025 $ 0.00235
-21.79%
$ 2.35 million $ 3.07 million
Apr 29, 2025 $ 0.00249
+10.06%
$ 2.49 million $ 1.22 million
Apr 28, 2025 $ 0.00226
+3.73%
$ 2.26 million $ 4.03 million
Apr 27, 2025 $ 0.00218
-5.05%
$ 2.18 million $ 2.61 million
Apr 26, 2025 $ 0.0023
+10.65%
$ 2.29 million $ 4.57 million
Apr 25, 2025 $ 0.00208
-1.72%
$ 2.07 million $ 4.45 million
Apr 24, 2025 $ 0.00211
-3.97%
$ 2.11 million $ 3.38 million
Apr 23, 2025 $ 0.0022
+13.24%
$ 2.2 million $ 4.66 million
Apr 22, 2025 $ 0.00194
+32.28%
$ 1.94 million $ 4.09 million
Apr 21, 2025 $ 0.00147
+2.61%
$ 1.46 million $ 2.95 million
Apr 20, 2025 $ 0.00143
+0.12%
$ 1.43 million $ 2.42 million
Apr 19, 2025 $ 0.00143
+3.57%
$ 1.42 million $ 1.38 million
Apr 18, 2025 $ 0.00138
-3.97%
$ 1.38 million $ 2.43 million
Apr 17, 2025 $ 0.00144
+2.96%
$ 1.43 million $ 2.3 million
Apr 16, 2025 $ 0.00139
-1.75%
$ 1.39 million $ 2.78 million
Apr 15, 2025 $ 0.00142
-6.89%
$ 1.42 million $ 2.51 million
Apr 14, 2025 $ 0.00153
+4.51%
$ 1.52 million $ 3.22 million
Apr 13, 2025 $ 0.00146
-16.80%
$ 1.46 million $ 2.98 million
Apr 12, 2025 $ 0.00175
+9.26%
$ 1.75 million $ 2.6 million
Apr 11, 2025 $ 0.0016
+11.32%
$ 1.6 million $ 2.82 million
Apr 10, 2025 $ 0.00144
-7.88%
$ 1.44 million $ 3.46 million
Apr 9, 2025 $ 0.00156
+11.60%
$ 1.56 million $ 6.14 million
Apr 8, 2025 $ 0.0014
+1.38%
$ 1.4 million $ 4.26 million
Apr 7, 2025 $ 0.00138
+1.92%
$ 1.38 million $ 9.04 million
Apr 6, 2025 $ 0.00135
-19.85%
$ 1.35 million $ 4.59 million
Apr 5, 2025 $ 0.00169
-5.42%
$ 1.68 million $ 2.62 million
Apr 4, 2025 $ 0.00178
+5.38%
$ 1.78 million $ 4.69 million
Apr 3, 2025 $ 0.00169
+0.49%
$ 1.69 million $ 4.02 million
Apr 2, 2025 $ 0.00169
-6.25%
$ 1.69 million $ 5.99 million
Apr 1, 2025 $ 0.0018
+3.43%
$ 1.8 million $ 3.58 million
Mar 31, 2025 $ 0.00174
-3.14%
$ 1.74 million $ 4.18 million
Mar 30, 2025 $ 0.00179
-2.36%
$ 1.79 million $ 3.63 million
Mar 29, 2025 $ 0.00184
+1.52%
$ 1.83 million $ 3.52 million
Mar 28, 2025 $ 0.00181
-9.04%
$ 1.81 million $ 4.52 million
Mar 27, 2025 $ 0.00199
-3.41%
$ 1.99 million $ 4.66 million
Mar 26, 2025 $ 0.00206
-10.77%
$ 2.06 million $ 9.8 million
Mar 25, 2025 $ 0.00231
-1.54%
$ 2.3 million $ 3.76 million
Mar 24, 2025 $ 0.00234
+29.85%
$ 2.34 million $ 3.69 million
Mar 23, 2025 $ 0.0018
-11.30%
$ 1.8 million $ 2.77 million