numogram Historical Data

GNON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00019
+1.42%
$ 189,624 $ 263,158
Jan 15, 2026 $ 0.000187
-3.53%
$ 186,803 $ 252,006
Jan 14, 2026 $ 0.000194
-0.21%
$ 193,253 $ 265,361
Jan 13, 2026 $ 0.000193
+4.38%
$ 192,580 $ 278,640
Jan 12, 2026 $ 0.000185
+0.80%
$ 184,898 $ 265,564
Jan 11, 2026 $ 0.000184
-2.97%
$ 183,335 $ 251,170
Jan 10, 2026 $ 0.000189
+0.05%
$ 188,943 $ 257,107
Jan 9, 2026 $ 0.000189
-0.77%
$ 189,149 $ 243,199
Jan 8, 2026 $ 0.000191
+0.97%
$ 190,422 $ 278,016
Jan 7, 2026 $ 0.000189
-3.27%
$ 188,738 $ 273,640
Jan 6, 2026 $ 0.000196
-4.37%
$ 195,314 $ 283,436
Jan 5, 2026 $ 0.000205
+4.68%
$ 204,720 $ 254,706
Jan 4, 2026 $ 0.000196
+0.87%
$ 195,270 $ 266,908
Jan 3, 2026 $ 0.000194
+0.41%
$ 193,594 $ 269,119
Jan 2, 2026 $ 0.000193
+3.78%
$ 192,899 $ 281,946
Jan 1, 2026 $ 0.000186
-4.53%
$ 185,687 $ 274,944
Dec 31, 2025 $ 0.000196
+6.97%
$ 194,887 $ 270,288
Dec 30, 2025 $ 0.000182
+0.97%
$ 182,611 $ 266,564
Dec 29, 2025 $ 0.000181
-2.77%
$ 179,715 $ 276,302
Dec 28, 2025 $ 0.000183
+0.52%
$ 184,548 $ 230,728
Dec 27, 2025 $ 0.000182
+0.50%
$ 182,068 $ 273,750
Dec 26, 2025 $ 0.000181
-0.29%
$ 181,172 $ 263,785
Dec 25, 2025 $ 0.000186
-1.35%
$ 180,781 $ 763,420
Dec 24, 2025 $ 0.000189
-0.60%
$ 187,887 $ 755,226
Dec 23, 2025 $ 0.00019
-1.97%
$ 189,800 $ 770,818
Dec 22, 2025 $ 0.000194
-0.75%
$ 193,253 $ 712,937
Dec 21, 2025 $ 0.000195
+1.25%
$ 194,744 $ 779,803
Dec 20, 2025 $ 0.000192
-3.97%
$ 191,916 $ 763,202
Dec 19, 2025 $ 0.0002
+5.51%
$ 199,898 $ 761,417
Dec 18, 2025 $ 0.00019
-8.12%
$ 189,726 $ 722,606
Dec 17, 2025 $ 0.000207
-6.94%
$ 206,583 $ 726,483
Dec 16, 2025 $ 0.000222
-1.96%
$ 221,873 $ 749,981
Dec 15, 2025 $ 0.000224
-6.59%
$ 226,180 $ 748,924
Dec 14, 2025 $ 0.00024
-3.11%
$ 239,570 $ 777,816
Dec 13, 2025 $ 0.000247
-1.26%
$ 246,878 $ 743,322
Dec 12, 2025 $ 0.000251
-4.32%
$ 250,249 $ 765,067
Dec 11, 2025 $ 0.000262
-5.28%
$ 261,414 $ 746,611
Dec 10, 2025 $ 0.000276
-10.20%
$ 275,882 $ 757,328
Dec 9, 2025 $ 0.000308
+2.15%
$ 307,312 $ 733,202
Dec 8, 2025 $ 0.000301
+0.02%
$ 300,849 $ 748,070
Dec 7, 2025 $ 0.000301
-4.16%
$ 300,513 $ 757,924
Dec 6, 2025 $ 0.000314
-0.94%
$ 313,649 $ 756,125
Dec 5, 2025 $ 0.000317
-10.54%
$ 316,686 $ 772,808
Dec 4, 2025 $ 0.000355
-18.09%
$ 353,823 $ 743,709
Dec 3, 2025 $ 0.000433
+12.95%
$ 432,117 $ 799,886
Dec 2, 2025 $ 0.00037
+17.95%
$ 369,841 $ 287,609
Dec 1, 2025 $ 0.000314
-6.78%
$ 313,212 $ 744,370
Nov 30, 2025 $ 0.000347
+3.05%
$ 335,998 $ 752,620
Nov 29, 2025 $ 0.000336
-0.69%
$ 336,089 $ 755,367
Nov 28, 2025 $ 0.00034
-5.95%
$ 338,142 $ 766,410