Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

numogram Historical Data

GNON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.000194
-0.54%
$194,007 $3,208
Apr 27, 2026 $0.000195
-0.21%
$195,054 $3,225
Apr 26, 2026 $0.000196
+0.11%
$195,465 $3,232
Apr 25, 2026 $0.000196
+0.00%
$195,257 $3,228
Apr 24, 2026 $0.000196
-0.39%
$195,257 $3,228
Apr 23, 2026 $0.000196
-0.48%
$196,029 $3,241
Apr 22, 2026 $0.000197
-0.10%
$196,977 $3,257
Apr 21, 2026 $0.000197
-0.36%
$197,174 $3,260
Apr 20, 2026 $0.000198
-0.54%
$197,888 $3,272
Apr 19, 2026 $0.000199
+0.00%
$198,964 $3,290
Apr 18, 2026 $0.000199
+0.00%
$198,964 $3,290
Apr 17, 2026 $0.000199
+0.73%
$198,964 $3,290
Apr 16, 2026 $0.000198
+0.10%
$197,522 $3,266
Apr 15, 2026 $0.000198
-0.42%
$197,334 $3,263
Apr 14, 2026 $0.000198
+0.50%
$198,163 $3,276
Apr 13, 2026 $0.000197
-0.28%
$197,170 $3,260
Apr 12, 2026 $0.000198
-0.10%
$197,723 $3,269
Apr 11, 2026 $0.000198
+0.00%
$197,926 $3,272
Apr 10, 2026 $0.000198
-0.36%
$197,927 $3,272
Apr 9, 2026 $0.000199
-0.21%
$198,648 $3,284
Apr 8, 2026 $0.000199
+0.70%
$199,072 $3,291
Apr 7, 2026 $0.000198
+0.26%
$197,685 $3,268
Apr 6, 2026 $0.000197
+0.20%
$197,176 $3,260
Apr 5, 2026 $0.000197
+0.31%
$196,781 $3,253
Apr 4, 2026 $0.000196
+0.00%
$196,180 $3,244
Apr 3, 2026 $0.000196
-0.15%
$196,180 $3,244
Apr 2, 2026 $0.000197
-0.23%
$196,475 $3,248
Apr 1, 2026 $0.000197
+0.67%
$196,929 $3,256
Mar 31, 2026 $0.000196
+0.23%
$195,615 $3,234
Mar 30, 2026 $0.000195
+5.18%
$195,174 $3,227
Mar 29, 2026 $0.000186
-5.19%
$185,558 $3,695
Mar 28, 2026 $0.000196
+0.00%
$195,724 $3,236
Mar 27, 2026 $0.000196
-0.55%
$195,724 $3,236
Mar 26, 2026 $0.000197
-0.35%
$196,811 $3,254
Mar 25, 2026 $0.000198
+182.59%
$197,500 $3,265
Mar 24, 2026 $0.000126
-36.74%
$125,903 $435
Mar 23, 2026 $0.000199
+1.01%
$199,025 $3,291
Mar 22, 2026 $0.000197
+0.00%
$197,027 $3,258
Mar 21, 2026 $0.000197
+0.00%
$197,026 $3,258
Mar 20, 2026 $0.000197
-0.50%
$197,026 $3,258
Mar 19, 2026 $0.000198
-0.14%
$198,014 $3,274
Mar 18, 2026 $0.000199
+0.07%
$198,283 $3,278
Mar 17, 2026 $0.000198
+41.58%
$198,147 $3,276
Mar 16, 2026 $0.000139
-28.66%
$139,208 $8,759
Mar 15, 2026 $0.000195
-1.88%
$195,141 $3,491
Mar 14, 2026 $0.000199
+81.08%
$198,877 $3,288
Mar 13, 2026 $0.00013
-34.66%
$130,236 $3,407
Mar 12, 2026 $0.0002
-0.20%
$199,307 $3,295
Mar 11, 2026 $0.0002
-0.46%
$199,700 $3,302
Mar 10, 2026 $0.000201
+0.32%
$200,613 $3,317