Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $1.19
+1.02%
$1.48 million $1,247
Jul 26, 2025 $1.18
+1.27%
$1.47 million $1,026
Jul 25, 2025 $1.16
+0.42%
$1.45 million $5,101
Jul 24, 2025 $1.16
-2.16%
$1.45 million $12,067
Jul 23, 2025 $1.19
+0.30%
$1.48 million $4,209
Jul 22, 2025 $1.18
+0.54%
$1.48 million $3,665
Jul 21, 2025 $1.18
-0.94%
$1.47 million $2,699
Jul 20, 2025 $1.19
+0.67%
$1.48 million $2,411
Jul 19, 2025 $1.18
+0.16%
$1.47 million $2,023
Jul 18, 2025 $1.18
-0.52%
$1.47 million $6,829
Jul 17, 2025 $1.18
-1.79%
$1.48 million $11,967
Jul 16, 2025 $1.2
-0.20%
$1.5 million $4,708
Jul 15, 2025 $1.2
+0.70%
$1.5 million $2,971
Jul 14, 2025 $1.19
+0.05%
$1.49 million $12,138
Jul 13, 2025 $1.19
+1.92%
$1.49 million $1,783
Jul 12, 2025 $1.18
-0.66%
$1.48 million $754
Jul 11, 2025 $1.19
+0.77%
$1.49 million $3,411
Jul 10, 2025 $1.19
+0.99%
$1.49 million $1,084
Jul 9, 2025 $1.18
+0.38%
$1.48 million $1,734
Jul 8, 2025 $1.18
-0.25%
$1.47 million $1,610
Jul 7, 2025 $1.18
+0.64%
$1.48 million $808
Jul 6, 2025 $1.17
+0.39%
$1.47 million $810
Jul 5, 2025 $1.17
-0.27%
$1.46 million $431
Jul 4, 2025 $1.17
-0.95%
$1.47 million $920
Jul 3, 2025 $1.18
-0.49%
$1.48 million $1,651
Apr 8, 2025 $1.17
+0.00%
$-- $35,373
Apr 6, 2025 $1.17
+0.00%
$-- $252
Apr 3, 2025 $1.17
+0.00%
$1.46 million $45,841
Apr 1, 2025 $1.16
+0.00%
$-- $2,938
Mar 30, 2025 $1.17
+0.00%
$-- $699
Mar 27, 2025 $1.13
+0.00%
$-- $10,875
Mar 25, 2025 $1.15
+0.00%
$-- $4,575
Mar 23, 2025 $1.17
+0.00%
$-- $1,857
Mar 20, 2025 $1.16
+0.00%
$-- $10,841
Mar 18, 2025 $1.14
+0.00%
$-- $4,803
Mar 16, 2025 $1.17
+0.00%
$-- $654
Mar 13, 2025 $1.17
+0.00%
$-- $16,554
Mar 11, 2025 $1.17
+0.00%
$-- $31,799
Mar 9, 2025 $1.17
+0.00%
$-- $1,580
Mar 6, 2025 $1.16
+0.00%
$1.45 million $18,178
Mar 4, 2025 $1.15
+0.00%
$-- $19,936
Mar 2, 2025 $1.15
+0.00%
$-- $10,875
Feb 25, 2025 $1.14
+0.00%
$-- $15,287
Feb 23, 2025 $1.14
+0.00%
$-- $4,846
Feb 18, 2025 $1.14
+0.00%
$-- $10,010
Feb 16, 2025 $1.15
+0.00%
$-- $10,750
Feb 11, 2025 $1.14
+0.00%
$-- $3,559
Feb 9, 2025 $1.14
+0.11%
$-- $17,492
Feb 8, 2025 $1.14
-0.36%
$1.42 million $13,415
Feb 7, 2025 $1.14
+0.63%
$1.43 million $18,383