Coinranking
HAI Index Token Historical Data
HAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2025 | $ 1.18 | -1.79% | ||
| Jul 16, 2025 | $ 1.2 | -0.20% | ||
| Jul 15, 2025 | $ 1.2 | +0.70% | ||
| Jul 14, 2025 | $ 1.19 | +0.05% | ||
| Jul 13, 2025 | $ 1.19 | +1.92% | ||
| Jul 12, 2025 | $ 1.18 | -0.66% | ||
| Jul 11, 2025 | $ 1.19 | +0.77% | ||
| Jul 10, 2025 | $ 1.19 | +0.99% | ||
| Jul 9, 2025 | $ 1.18 | +0.38% | ||
| Jul 8, 2025 | $ 1.18 | -0.25% | ||
| Jul 7, 2025 | $ 1.18 | +0.64% | ||
| Jul 6, 2025 | $ 1.17 | +0.39% | ||
| Jul 5, 2025 | $ 1.17 | -0.27% | ||
| Jul 4, 2025 | $ 1.17 | -0.95% | ||
| Jul 3, 2025 | $ 1.18 | -0.49% | ||
| Apr 8, 2025 | $ 1.17 | +0.00% | ||
| Apr 6, 2025 | $ 1.17 | +0.00% | ||
| Apr 3, 2025 | $ 1.17 | +0.00% | ||
| Apr 1, 2025 | $ 1.16 | +0.00% | ||
| Mar 30, 2025 | $ 1.17 | +0.00% | ||
| Mar 27, 2025 | $ 1.13 | +0.00% | ||
| Mar 25, 2025 | $ 1.15 | +0.00% | ||
| Mar 23, 2025 | $ 1.17 | +0.00% | ||
| Mar 20, 2025 | $ 1.16 | +0.00% | ||
| Mar 18, 2025 | $ 1.14 | +0.00% | ||
| Mar 16, 2025 | $ 1.17 | +0.00% | ||
| Mar 13, 2025 | $ 1.17 | +0.00% | ||
| Mar 11, 2025 | $ 1.17 | +0.00% | ||
| Mar 9, 2025 | $ 1.17 | +0.00% | ||
| Mar 6, 2025 | $ 1.16 | +0.00% | ||
| Mar 4, 2025 | $ 1.15 | +0.00% | ||
| Mar 2, 2025 | $ 1.15 | +0.00% | ||
| Feb 25, 2025 | $ 1.14 | +0.00% | ||
| Feb 23, 2025 | $ 1.14 | +0.00% | ||
| Feb 18, 2025 | $ 1.14 | +0.00% | ||
| Feb 16, 2025 | $ 1.15 | +0.00% | ||
| Feb 11, 2025 | $ 1.14 | +0.00% | ||
| Feb 9, 2025 | $ 1.14 | +0.11% | ||
| Feb 8, 2025 | $ 1.14 | -0.36% | ||
| Feb 7, 2025 | $ 1.14 | +0.63% | ||
| Feb 6, 2025 | $ 1.13 | -1.50% | ||
| Feb 5, 2025 | $ 1.15 | +0.23% | ||
| Feb 4, 2025 | $ 1.14 | +0.95% | ||
| Feb 3, 2025 | $ 1.14 | +0.69% | ||
| Feb 2, 2025 | $ 1.13 | +0.16% | ||
| Feb 1, 2025 | $ 1.12 | -1.00% | ||
| Jan 31, 2025 | $ 1.13 | +0.12% | ||
| Jan 30, 2025 | $ 1.13 | +0.37% | ||
| Jan 29, 2025 | $ 1.13 | +0.16% | ||
| Jan 28, 2025 | $ 1.13 | -0.60% | ||