Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2025 $1.18
-0.20%
$1.48 million $1,393
Sep 14, 2025 $1.19
-0.23%
$1.48 million $469
Sep 13, 2025 $1.19
-2.16%
$1.49 million $1,861
Sep 12, 2025 $1.21
+1.74%
$1.52 million $1,151
Sep 11, 2025 $1.19
+1.20%
$1.49 million $1,715
Sep 10, 2025 $1.18
-0.14%
$1.47 million $1,180
Sep 9, 2025 $1.18
-1.24%
$1.47 million $2,609
Sep 8, 2025 $1.19
-0.82%
$1.5 million $1,436
Sep 7, 2025 $1.22
+2.91%
$1.52 million $7,058
Sep 6, 2025 $1.18
-0.42%
$1.48 million $508
Sep 5, 2025 $1.19
+0.73%
$1.48 million $2,687
Sep 4, 2025 $1.18
-0.89%
$1.47 million $1,549
Sep 3, 2025 $1.2
+0.71%
$1.49 million $781
Sep 2, 2025 $1.19
+1.00%
$1.48 million $1,557
Sep 1, 2025 $1.17
-1.02%
$1.47 million $1,976
Aug 31, 2025 $1.19
+0.41%
$1.48 million $531
Aug 30, 2025 $1.18
-0.05%
$1.48 million $1,573
Aug 29, 2025 $1.19
-0.19%
$1.48 million $2,189
Aug 28, 2025 $1.19
+0.73%
$1.48 million $1,163
Aug 27, 2025 $1.19
+0.09%
$1.48 million $2,343
Aug 26, 2025 $1.19
+1.25%
$1.48 million $2,835
Aug 25, 2025 $1.18
-1.56%
$1.47 million $6,756
Aug 24, 2025 $1.19
+1.19%
$1.5 million $3,010
Aug 23, 2025 $1.18
-1.79%
$1.48 million $3,219
Aug 22, 2025 $1.2
+2.34%
$1.51 million $6,841
Aug 21, 2025 $1.18
-0.08%
$1.47 million $6,276
Aug 20, 2025 $1.18
+1.83%
$1.47 million $2,745
Aug 19, 2025 $1.17
-0.92%
$1.46 million $3,743
Aug 18, 2025 $1.18
-1.06%
$1.47 million $3,083
Aug 17, 2025 $1.18
-0.39%
$1.48 million $1,164
Aug 16, 2025 $1.19
+0.56%
$1.48 million $1,670
Aug 15, 2025 $1.18
+0.25%
$1.48 million $3,851
Aug 14, 2025 $1.18
-1.39%
$1.48 million $13,256
Aug 13, 2025 $1.21
+2.55%
$1.51 million $7,201
Aug 12, 2025 $1.19
+0.81%
$1.48 million $8,120
Aug 11, 2025 $1.17
-0.89%
$1.47 million $4,812
Aug 10, 2025 $1.18
-1.45%
$1.47 million $2,082
Aug 9, 2025 $1.19
-1.10%
$1.49 million $7,326
Aug 8, 2025 $1.2
+0.04%
$1.5 million $2,190
Aug 7, 2025 $1.2
+0.79%
$1.5 million $3,406
Aug 6, 2025 $1.19
+0.99%
$1.49 million $3,827
Aug 5, 2025 $1.18
-0.61%
$1.48 million $2,333
Aug 4, 2025 $1.19
+1.57%
$1.48 million $1,332
Aug 3, 2025 $1.18
+0.74%
$1.46 million $1,416
Aug 2, 2025 $1.17
-0.09%
$1.47 million $6,586
Aug 1, 2025 $1.17
-1.01%
$1.46 million $5,398
Jul 31, 2025 $1.18
-1.78%
$1.47 million $2,188
Jul 30, 2025 $1.2
+1.97%
$1.5 million $2,142
Jul 29, 2025 $1.18
-0.88%
$1.47 million $2,870
Jul 28, 2025 $1.19
-0.03%
$1.49 million $7,446