Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $1.28
+3.57%
$500,668 $1,459
Jul 11, 2026 $1.23
-2.55%
$481,918 $937
Jul 10, 2026 $1.3
+0.89%
$506,108 $270
Jul 9, 2026 $1.28
-0.22%
$501,959 $1,330
Jul 8, 2026 $1.28
-2.81%
$501,935 $1,243
Jul 7, 2026 $1.32
+0.47%
$514,230 $515
Jul 6, 2026 $1.31
+0.00%
$511,830 $624
Jul 5, 2026 $1.31
+0.04%
$511,558 $216
Jul 4, 2026 $1.31
-0.14%
$1.64 million $313
Jul 3, 2026 $1.31
-0.18%
$1.64 million $386
Jul 2, 2026 $1.31
+0.56%
$-- $819
Jul 1, 2026 $1.3
-0.27%
$1.63 million $657
Jun 30, 2026 $1.31
+0.41%
$1.64 million $336
Jun 29, 2026 $1.31
-0.43%
$1.63 million $777
Jun 28, 2026 $1.31
+0.58%
$1.64 million $336
Jun 27, 2026 $1.31
-0.53%
$1.63 million $228
Jun 26, 2026 $1.31
+0.82%
$1.64 million $1,319
Jun 25, 2026 $1.3
-0.51%
$1.63 million $1,967
Jun 24, 2026 $1.3
+0.81%
$1.62 million $1,341
Jun 23, 2026 $1.29
-1.74%
$1.61 million $1,365
Jun 22, 2026 $1.3
-0.05%
$1.62 million $436
Jun 21, 2026 $1.31
+0.26%
$1.63 million $174
Jun 20, 2026 $1.31
+0.77%
$1.64 million $228
Jun 19, 2026 $1.3
-0.45%
$1.63 million $463
Jun 18, 2026 $1.31
-0.17%
$1.63 million $559
Jun 17, 2026 $1.31
+0.21%
$1.64 million $768
Jun 16, 2026 $1.31
+1.38%
$1.63 million $673
Jun 15, 2026 $1.3
-0.17%
$1.62 million $671
Jun 14, 2026 $1.3
+0.33%
$1.63 million $362
Jun 13, 2026 $1.31
+0.05%
$1.63 million $776
Jun 12, 2026 $1.3
+0.11%
$1.63 million $457
Jun 11, 2026 $1.3
-1.20%
$1.63 million $531
Jun 10, 2026 $1.32
+0.60%
$1.65 million $621
Jun 9, 2026 $1.31
-1.19%
$1.64 million $859
Jun 8, 2026 $1.32
-0.38%
$1.65 million $975
Jun 7, 2026 $1.32
+0.29%
$1.64 million $825
Jun 6, 2026 $1.31
+0.60%
$1.64 million $1,269
Jun 5, 2026 $1.31
+1.11%
$1.63 million $2,851
Jun 4, 2026 $1.29
+0.54%
$1.62 million $1,239
Jun 3, 2026 $1.29
+0.82%
$1.61 million $1,241
Jun 2, 2026 $1.27
-0.99%
$1.59 million $1,035
Jun 1, 2026 $1.29
-0.77%
$1.61 million $1,125
May 31, 2026 $1.3
-0.13%
$1.62 million $104
May 30, 2026 $1.3
-0.28%
$-- $284
May 29, 2026 $1.3
+0.04%
$1.62 million $323
May 28, 2026 $1.31
+0.41%
$1.63 million $535
May 27, 2026 $1.3
-0.99%
$1.62 million $540
May 26, 2026 $1.31
+0.56%
$1.64 million $739
May 25, 2026 $1.31
-0.54%
$1.63 million $178
May 24, 2026 $1.32
-0.01%
$1.64 million $277