Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 AM $1.2
+0.00%
$365,523 $1,147
12:10 AM $1.2
+0.00%
$365,523 $1,147
12:08 AM $1.2
+0.01%
$365,769 $1,143
12:07 AM $1.2
-0.02%
$365,769 $1,143
12:06 AM $1.2
+0.00%
$365,769 $1,141
12:05 AM $1.2
+0.00%
$365,769 $1,138
12:04 AM $1.2
+0.00%
$365,649 $1,138
12:02 AM $1.2
+0.00%
$365,649 $1,137
12:01 AM $1.2
+0.00%
$365,649 $1,136
11:31 PM $1.2
+1.28%
$365,688 $1,116
10:19 PM $1.19
-0.01%
$362,931 $1,157
10:16 PM $1.19
-0.05%
$362,931 $1,150
10:15 PM $1.19
+0.00%
$362,931 $1,149
10:09 PM $1.19
-0.01%
$362,930 $1,149
10:08 PM $1.19
-0.03%
$362,930 $1,148
9:15 PM $1.19
-0.05%
$362,732 $1,225
9:14 PM $1.19
-0.02%
$362,732 $1,221
9:13 PM $1.19
+0.00%
$362,732 $1,220
9:05 PM $1.19
-0.06%
$361,586 $1,216
8:40 PM $1.19
+0.00%
$361,586 $1,311
7:54 PM $1.19
+0.01%
$361,586 $1,306
7:53 PM $1.19
+0.00%
$361,586 $1,305
7:52 PM $1.19
-0.01%
$361,586 $1,305
7:51 PM $1.19
+0.00%
$361,586 $1,301
7:50 PM $1.19
+0.01%
$361,586 $1,295
7:49 PM $1.19
+0.00%
$361,707 $1,301
7:47 PM $1.19
+0.00%
$361,707 $1,279
5:07 PM $1.19
+0.00%
$360,746 $1,349
5:06 PM $1.19
-0.02%
$360,746 $1,336
4:03 PM $1.18
+0.04%
$359,873 $1,333
4:02 PM $1.18
+0.02%
$359,873 $1,332
4:01 PM $1.18
+0.00%
$359,873 $1,330
4:00 PM $1.18
+0.00%
$359,873 $1,329
3:58 PM $1.18
+0.00%
$359,803 $1,327
3:55 PM $1.18
+0.00%
$359,803 $1,326
3:49 PM $1.19
+0.00%
$359,949 $1,323
3:48 PM $1.19
+0.00%
$359,949 $1,323
3:45 PM $1.19
+0.00%
$359,949 $1,322
3:40 PM $1.19
+0.00%
$360,327 $1,321
3:39 PM $1.19
+0.00%
$360,327 $1,321
2:46 PM $1.19
+0.02%
$361,069 $1,327
2:45 PM $1.19
-0.07%
$361,069 $1,306
2:15 PM $1.19
+0.00%
$361,454 $1,371
2:06 PM $1.19
+0.00%
$361,454 $1,367
2:03 PM $1.19
+0.00%
$362,275 $1,119
2:01 PM $1.19
+0.74%
$362,275 $1,118
2:00 PM $1.18
+0.02%
$362,275 $1,081
1:59 PM $1.18
+0.03%
$359,526 $1,076
1:58 PM $1.18
+0.00%
$359,526 $1,074
1:53 PM $1.18
+0.00%
$359,900 $1,073