HAI Index Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 1.32
-0.03%
$ 432,291 $ 4,398
10:12 AM $ 1.32
+0.00%
$ 432,291 $ 4,385
9:48 AM $ 1.33
+0.00%
$ 433,689 $ 4,338
9:47 AM $ 1.33
+0.00%
$ 433,689 $ 4,295
9:41 AM $ 1.32
+0.00%
$ 431,746 $ 4,281
9:40 AM $ 1.33
-3.26%
$ 431,746 $ 3,112
9:35 AM $ 1.31
+0.00%
$ 428,536 $ 3,096
9:33 AM $ 1.31
-1.49%
$ 428,536 $ 2,471
9:29 AM $ 1.31
-0.23%
$ 427,028 $ 2,411
9:26 AM $ 1.31
+0.00%
$ 427,028 $ 2,313
9:25 AM $ 1.3
+0.00%
$ 427,028 $ 2,306
9:14 AM $ 1.3
+0.00%
$ 425,167 $ 2,297
9:10 AM $ 1.3
+0.00%
$ 425,167 $ 2,274
9:07 AM $ 1.3
+0.03%
$ 424,339 $ 2,274
9:06 AM $ 1.3
+0.00%
$ 424,339 $ 2,190
8:13 AM $ 1.3
-0.13%
$ 423,346 $ 2,169
8:11 AM $ 1.3
+0.00%
$ 423,346 $ 2,156
8:10 AM $ 1.3
-0.11%
$ 423,346 $ 2,136
6:46 AM $ 1.3
+0.00%
$ 423,996 $ 2,131
6:44 AM $ 1.3
+0.00%
$ 424,019 $ 2,122
6:37 AM $ 1.3
+0.00%
$ 423,641 $ 2,112
4:37 AM $ 1.29
+0.00%
$ 422,669 $ 2,188
4:12 AM $ 1.3
+0.00%
$ 423,569 $ 2,190
3:46 AM $ 1.3
+0.00%
$ 422,836 $ 2,169
3:45 AM $ 1.3
+0.00%
$ 422,836 $ 2,167
3:44 AM $ 1.3
+0.00%
$ 423,274 $ 2,158
3:37 AM $ 1.3
+0.00%
$ 423,268 $ 2,147
3:33 AM $ 1.3
+0.00%
$ 422,937 $ 2,142
3:12 AM $ 1.29
+0.00%
$ 421,234 $ 2,133
3:11 AM $ 1.29
+0.08%
$ 421,234 $ 2,117
3:10 AM $ 1.29
+0.02%
$ 421,234 $ 2,099
3:09 AM $ 1.29
+0.00%
$ 420,708 $ 2,087
3:03 AM $ 1.29
+0.01%
$ 421,007 $ 2,081
3:00 AM $ 1.29
+0.00%
$ 421,007 $ 2,073
2:53 AM $ 1.29
+0.78%
$ 420,900 $ 2,062
1:49 AM $ 1.3
+0.00%
$ 423,128 $ 2,077
1:30 AM $ 1.29
+0.09%
$ 420,470 $ 2,055
1:22 AM $ 1.29
+0.00%
$ 420,470 $ 2,033
1:11 AM $ 1.28
+0.00%
$ 418,661 $ 2,023
12:51 AM $ 1.29
+0.00%
$ 421,452 $ 2,031
12:39 AM $ 1.29
+0.00%
$ 421,485 $ 2,020
12:19 AM $ 1.29
+0.00%
$ 421,058 $ 2,009
12:18 AM $ 1.29
+0.00%
$ 421,058 $ 2,008
11:07 PM $ 1.28
+0.00%
$ 418,481 $ 1,996
10:34 PM $ 1.28
-0.03%
$ 418,917 $ 1,977
10:33 PM $ 1.28
+0.00%
$ 418,917 $ 2,031
10:32 PM $ 1.28
+0.00%
$ 418,917 $ 2,025
10:30 PM $ 1.28
+0.00%
$ 418,917 $ 2,205
10:29 PM $ 1.28
+0.00%
$ 418,732 $ 2,198
10:23 PM $ 1.29
+0.00%
$ 419,433 $ 3,384