HAI Index Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 1.14
+0.00%
$ -- $ 3,559
Feb 3 $ 1.14
+0.83%
$ -- $ 574,561
Jan 27 $ 1.13
+0.19%
$ 1.41 million $ 488,573
Jan 20 $ 1.13
+1.49%
$ 1.41 million $ 308,699
Jan 13 $ 1.1
+6.09%
$ 1.38 million $ 653,873
Jan 6 $ 1.05
-5.30%
$ 1.29 million $ 498,050
Dec 30 $ 1.11
+3.12%
$ 1.39 million $ 538,581
Dec 23 $ 1.06
+3.69%
$ 1.34 million $ 315,428
Dec 16 $ 1.03
-2.73%
$ 1.28 million $ 713,879
Dec 9 $ 1.08
+0.95%
$ 1.32 million $ 460,513
Dec 2 $ 1.07
-0.32%
$ 1.33 million $ 525,849
Nov 25 $ 1.07
-0.52%
$ 1.34 million $ 497,153
Nov 18 $ 1.07
-0.69%
$ 1.35 million $ 693,987
Nov 11 $ 1.07
-0.14%
$ 1.35 million $ 604,740
Nov 4 $ 1.08
+0.84%
$ 1.34 million $ 84,332
Download