HAI Index Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 1.28
+0.46%
$ 1.59 million $ 9,186
Dec 12, 2025 $ 1.27
+0.35%
$ 1.59 million $ 8,856
Dec 11, 2025 $ 1.27
+0.91%
$ 1.58 million $ 8,291
Dec 10, 2025 $ 1.26
-0.60%
$ 1.57 million $ 7,251
Dec 9, 2025 $ 1.27
+0.67%
$ 1.59 million $ 5,591
Dec 8, 2025 $ 1.26
-0.16%
$ 1.58 million $ 4,287
Dec 7, 2025 $ 1.26
-0.37%
$ 1.58 million $ 3,434
Dec 6, 2025 $ 1.27
+0.27%
$ 1.58 million $ 2,393
Dec 5, 2025 $ 1.25
-0.85%
$ 1.57 million $ 2,175
Dec 4, 2025 $ 1.26
-0.96%
$ 1.59 million $ 9,481
Dec 3, 2025 $ 1.28
+0.96%
$ 1.59 million $ 8,693
Dec 2, 2025 $ 1.27
+1.11%
$ 1.59 million $ 7,256
Dec 1, 2025 $ 1.26
+0.74%
$ 1.57 million $ 5,050
Nov 30, 2025 $ 1.25
-0.33%
$ 1.56 million $ 3,352
Nov 29, 2025 $ 1.25
-0.73%
$ 1.56 million $ 2,825
Nov 28, 2025 $ 1.26
+0.33%
$ 1.57 million $ 2,473
Nov 27, 2025 $ 1.26
-1.04%
$ 1.57 million $ 2,011
Nov 26, 2025 $ 1.26
-0.27%
$ 1.58 million $ 1,553
Nov 25, 2025 $ 1.27
+0.84%
$ 1.59 million $ 753
Nov 24, 2025 $ 1.27
+1.44%
$ 1.58 million $ 56,472
Nov 23, 2025 $ 1.26
+2.17%
$ 1.56 million $ 52,082
Nov 22, 2025 $ 1.26
-0.44%
$ 1.57 million $ 50,732
Nov 21, 2025 $ 1.25
-0.55%
$ 1.58 million $ 49,143
Nov 20, 2025 $ 1.29
+8.92%
$ 1.57 million $ 63,537
Nov 19, 2025 $ 1.19
+0.75%
$ 1.49 million $ 11,788
Nov 18, 2025 $ 1.18
+0.56%
$ 1.47 million $ 10,821
Nov 17, 2025 $ 1.17
-0.98%
$ 1.46 million $ 8,540
Nov 16, 2025 $ 1.18
+1.01%
$ 1.47 million $ 6,914
Nov 15, 2025 $ 1.17
-0.29%
$ 1.46 million $ 6,084
Nov 14, 2025 $ 1.17
-1.03%
$ 1.46 million $ 5,497
Nov 13, 2025 $ 1.17
-0.84%
$ 1.48 million $ 3,666
Nov 12, 2025 $ 1.16
-1.66%
$ -- $ 620
Nov 11, 2025 $ 1.17
-1.04%
$ 1.46 million $ 2,885
Nov 10, 2025 $ 1.18
+0.01%
$ 1.47 million $ 435
Nov 9, 2025 $ 1.18
-1.28%
$ 1.47 million $ 3,076
Nov 8, 2025 $ 1.19
+0.16%
$ 1.49 million $ 288
Nov 7, 2025 $ 1.19
+1.36%
$ 1.49 million $ 106,219
Nov 6, 2025 $ 1.18
-1.70%
$ 1.47 million $ 100,587
Nov 5, 2025 $ 1.19
+1.48%
$ 1.49 million $ 103,099
Nov 4, 2025 $ 1.17
-0.77%
$ 1.47 million $ 96,623
Nov 3, 2025 $ 1.18
+0.49%
$ 1.47 million $ 101,619
Nov 2, 2025 $ 1.18
+1.93%
$ 1.47 million $ 107,540
Nov 1, 2025 $ 1.16
-1.36%
$ 1.45 million $ 105,466
Oct 31, 2025 $ 1.18
+0.43%
$ 1.47 million $ 102,417
Oct 30, 2025 $ 1.16
+0.40%
$ 1.46 million $ 98,082
Oct 29, 2025 $ 1.16
-0.57%
$ 1.45 million $ 99,025
Oct 28, 2025 $ 1.18
+0.78%
$ 1.47 million $ 92,992
Oct 27, 2025 $ 1.17
-1.03%
$ 1.46 million $ 94,522
Oct 26, 2025 $ 1.18
+0.10%
$ 1.48 million $ 93,480
Oct 25, 2025 $ 1.18
-0.14%
$ 1.47 million $ 87,380