Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $1.31
+0.31%
$-- $432
Apr 2, 2026 $1.32
+0.01%
$1.65 million $823
Apr 1, 2026 $1.31
-0.92%
$1.64 million $670
Mar 31, 2026 $1.33
+0.49%
$1.66 million $1,238
Mar 30, 2026 $1.32
-0.32%
$1.65 million $692
Mar 29, 2026 $1.32
-0.19%
$1.65 million $502
Mar 28, 2026 $1.32
-0.01%
$1.65 million $192
Mar 27, 2026 $1.31
-0.29%
$1.64 million $421
Mar 26, 2026 $1.32
-0.40%
$1.65 million $701
Mar 25, 2026 $1.32
-1.37%
$1.65 million $676
Mar 24, 2026 $1.33
+0.73%
$1.66 million $648
Mar 23, 2026 $1.32
+0.58%
$1.65 million $1,729
Mar 22, 2026 $1.31
-0.74%
$1.64 million $679
Mar 21, 2026 $1.32
+0.16%
$1.65 million $461
Mar 20, 2026 $1.32
-0.41%
$1.65 million $549
Mar 19, 2026 $1.32
-1.55%
$1.65 million $965
Mar 18, 2026 $1.34
-0.32%
$1.67 million $883
Mar 17, 2026 $1.34
-1.17%
$1.68 million $670
Mar 16, 2026 $1.36
+1.24%
$1.7 million $4,526
Mar 15, 2026 $1.35
+0.45%
$1.68 million $575
Mar 14, 2026 $1.34
+0.10%
$1.67 million $1,077
Mar 13, 2026 $1.33
-0.20%
$1.66 million $861
Mar 12, 2026 $1.34
-1.05%
$1.67 million $1,166
Mar 11, 2026 $1.36
-0.14%
$1.69 million $2,320
Mar 10, 2026 $1.35
+0.77%
$1.69 million $1,634
Mar 9, 2026 $1.34
+0.30%
$1.68 million $967
Mar 8, 2026 $1.35
-0.47%
$1.68 million $505
Mar 7, 2026 $1.35
+0.16%
$1.69 million $303
Mar 6, 2026 $1.35
-1.02%
$1.68 million $742
Mar 5, 2026 $1.36
-1.16%
$1.7 million $640
Mar 4, 2026 $1.37
+1.09%
$1.71 million $1,194
Mar 3, 2026 $1.36
-0.03%
$1.69 million $1,131
Mar 2, 2026 $1.36
+0.64%
$1.7 million $1,282
Mar 1, 2026 $1.35
+0.31%
$1.68 million $914
Feb 28, 2026 $1.34
+0.88%
$1.68 million $1,681
Feb 27, 2026 $1.34
-1.30%
$1.68 million $1,192
Feb 26, 2026 $1.37
+1.13%
$-- $188
Feb 25, 2026 $1.36
+1.18%
$1.69 million $827
Feb 24, 2026 $1.33
+0.02%
$-- $767
Feb 23, 2026 $1.33
+0.29%
$1.67 million $653
Feb 22, 2026 $1.34
+0.56%
$1.68 million $243
Feb 21, 2026 $1.33
-0.54%
$1.67 million $1,110
Feb 20, 2026 $1.34
+0.09%
$1.68 million $362
Feb 19, 2026 $1.33
-0.03%
$1.67 million $317
Feb 18, 2026 $1.33
-2.21%
$1.67 million $1,550
Feb 17, 2026 $1.36
-1.35%
$1.7 million $831
Feb 16, 2026 $1.38
+1.35%
$1.73 million $846
Feb 15, 2026 $1.36
-2.42%
$1.69 million $430
Feb 14, 2026 $1.39
+0.30%
$1.74 million $408
Feb 13, 2026 $1.39
+1.76%
$1.74 million $879