Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $1.17
-0.77%
$1.47 million $96,623
Nov 3, 2025 $1.18
+0.49%
$1.47 million $101,619
Nov 2, 2025 $1.18
+1.93%
$1.47 million $107,540
Nov 1, 2025 $1.16
-1.36%
$1.45 million $105,466
Oct 31, 2025 $1.18
+0.43%
$1.47 million $102,417
Oct 30, 2025 $1.16
+0.40%
$1.46 million $98,082
Oct 29, 2025 $1.16
-0.57%
$1.45 million $99,025
Oct 28, 2025 $1.18
+0.78%
$1.47 million $92,992
Oct 27, 2025 $1.17
-1.03%
$1.46 million $94,522
Oct 26, 2025 $1.18
+0.10%
$1.48 million $93,480
Oct 25, 2025 $1.18
-0.14%
$1.47 million $87,380
Oct 24, 2025 $1.19
+0.25%
$1.48 million $86,892
Oct 23, 2025 $1.17
-0.24%
$1.47 million $83,254
Oct 22, 2025 $1.16
+1.11%
$1.47 million $80,441
Oct 21, 2025 $1.16
-0.62%
$1.44 million $75,822
Oct 20, 2025 $1.18
-0.42%
$1.47 million $75,473
Oct 19, 2025 $1.19
+1.41%
$1.48 million $66,705
Oct 18, 2025 $1.18
+0.68%
$1.47 million $63,258
Oct 17, 2025 $1.18
+2.45%
$1.46 million $62,811
Oct 16, 2025 $1.15
-0.90%
$1.44 million $60,411
Oct 15, 2025 $1.16
-0.27%
$1.45 million $60,047
Oct 14, 2025 $1.17
+0.01%
$1.46 million $59,570
Oct 13, 2025 $1.19
-0.80%
$-- $53,247
Oct 12, 2025 $1.2
+2.42%
$1.5 million $52,964
Oct 11, 2025 $1.18
+1.18%
$1.47 million $44,212
Oct 10, 2025 $1.15
-2.88%
$-- $9,350
Oct 9, 2025 $1.18
-0.69%
$1.48 million $8,214
Oct 8, 2025 $1.19
-0.22%
$1.48 million $6,272
Oct 7, 2025 $1.18
+0.63%
$1.48 million $4,420
Oct 6, 2025 $1.18
-1.46%
$1.47 million $2,031
Oct 5, 2025 $1.2
-0.08%
$1.49 million $531
Oct 4, 2025 $1.2
-0.50%
$1.49 million $410
Oct 3, 2025 $1.21
+1.44%
$1.5 million $1,410
Oct 2, 2025 $1.19
-0.90%
$1.48 million $2,314
Oct 1, 2025 $1.2
+1.59%
$1.5 million $1,307
Sep 30, 2025 $1.18
-0.24%
$1.47 million $1,596
Sep 29, 2025 $1.18
-0.35%
$1.47 million $853
Sep 28, 2025 $1.17
+1.12%
$1.48 million $584
Sep 27, 2025 $1.16
-0.92%
$1.45 million $312
Sep 26, 2025 $1.17
+7.42%
$1.46 million $3,125
Sep 25, 2025 $1.1
-6.04%
$1.36 million $5,610
Sep 24, 2025 $1.17
+0.16%
$1.46 million $712
Sep 23, 2025 $1.17
+0.93%
$1.46 million $894
Sep 22, 2025 $1.16
-1.82%
$1.45 million $3,846
Sep 21, 2025 $1.18
+0.08%
$1.47 million $479
Sep 20, 2025 $1.18
+0.22%
$1.47 million $223
Sep 19, 2025 $1.18
-0.99%
$1.47 million $581
Sep 18, 2025 $1.19
+0.73%
$1.49 million $495
Sep 17, 2025 $1.18
+0.05%
$1.48 million $2,308
Sep 16, 2025 $1.19
+0.43%
$1.48 million $1,135