CyberDragon Gold Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.00214
+0.05%
$157.82 million $1,355
Jan 8, 2025 $0.00213
-3.00%
$157.74 million $39
Jan 7, 2025 $0.0022
+1.85%
$162.62 million $864
Jan 6, 2025 $0.00216
-1.37%
$159.67 million $981
Jan 5, 2025 $0.00219
+0.83%
$161.88 million $356
Jan 4, 2025 $0.00217
-0.87%
$160.55 million $1,769
Jan 3, 2025 $0.00219
+0.00%
$161.96 million $23
Jan 2, 2025 $0.00219
+3.36%
$161.96 million $1,074
Jan 1, 2025 $0.00212
-3.60%
$156.69 million $669
Dec 31, 2024 $0.0022
+2.30%
$162.54 million $46
Dec 30, 2024 $0.00215
+0.02%
$158.89 million $17
Dec 29, 2024 $0.00215
-0.31%
$158.86 million $61
Dec 28, 2024 $0.00216
+0.32%
$159.35 million $1,075
Dec 27, 2024 $0.00215
+0.42%
$158.84 million $2,268
Dec 26, 2024 $0.00214
+1.32%
$158.18 million $593
Dec 25, 2024 $0.00211
-4.05%
$156.11 million $2,099
Dec 24, 2024 $0.0022
+1.52%
$162.7 million $376
Dec 23, 2024 $0.00217
+2.55%
$160.26 million $1,366
Dec 22, 2024 $0.00211
+1.20%
$156.27 million $25
Dec 21, 2024 $0.00209
-2.75%
$154.42 million $41
Dec 20, 2024 $0.00215
-2.76%
$158.78 million $28,520
Dec 19, 2024 $0.00221
-0.30%
$163.29 million $131
Dec 18, 2024 $0.00222
+2.06%
$163.78 million $568
Dec 17, 2024 $0.00217
-1.12%
$160.48 million $114
Dec 16, 2024 $0.0022
-0.40%
$162.3 million $2,050
Dec 15, 2024 $0.0022
-0.57%
$162.96 million $6,977
Dec 14, 2024 $0.00222
-0.62%
$163.9 million $7,921
Dec 13, 2024 $0.00223
+2.94%
$164.92 million $7,062
Dec 12, 2024 $0.00217
-1.25%
$160.21 million $2,548
Dec 11, 2024 $0.00219
+1.34%
$162.16 million $987
Dec 10, 2024 $0.00217
+1.19%
$160.1 million $2,552
Dec 9, 2024 $0.00214
-2.15%
$158.22 million $5,473
Dec 8, 2024 $0.00219
-0.17%
$161.71 million $39,906
Dec 7, 2024 $0.00219
+3.20%
$161.99 million $1,005
Dec 6, 2024 $0.00212
-2.72%
$156.96 million $372
Dec 5, 2024 $0.00218
+2.24%
$161.36 million $1,069
Dec 4, 2024 $0.00214
-1.59%
$157.82 million $1,020
Dec 3, 2024 $0.00217
-0.70%
$160.37 million $1,499
Dec 2, 2024 $0.00218
+0.60%
$161.49 million $129
Dec 1, 2024 $0.00217
+1.45%
$160.53 million $340
Nov 30, 2024 $0.00214
-2.06%
$158.23 million $59
Nov 29, 2024 $0.00219
+0.38%
$161.57 million $125
Nov 28, 2024 $0.00218
+0.05%
$160.95 million $259
Nov 27, 2024 $0.00218
-3.80%
$160.87 million $5,084
Nov 26, 2024 $0.00226
+2.77%
$167.22 million $114
Nov 25, 2024 $0.0022
-0.50%
$162.71 million $119
Nov 24, 2024 $0.00221
+0.52%
$163.53 million $1,120
Nov 23, 2024 $0.0022
-0.49%
$162.68 million $1,225
Nov 22, 2024 $0.00221
-0.07%
$163.49 million $537
Nov 21, 2024 $0.00221
+1.07%
$163.6 million $339