CyberDragon Gold Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₁₂246
-8.44%
$ -- $ 483
Oct 6, 2024 $ 0.0₁₂269
+15.39%
$ -- $ 439
Oct 5, 2024 $ 0.0₁₂233
+8.11%
$ -- $ 504
Oct 4, 2024 $ 0.0₁₂216
+11.99%
$ -- $ 180
Oct 3, 2024 $ 0.0₁₂193
+3.66%
$ -- $ 299
Oct 2, 2024 $ 0.0₁₂186
-1.12%
$ -- $ 33
Oct 1, 2024 $ 0.0₁₂188
+5.80%
$ -- $ 322
Sep 30, 2024 $ 0.0₁₂178
-1.99%
$ -- $ 61
Sep 29, 2024 $ 0.0₁₂181
+0.89%
$ -- $ 70
Sep 28, 2024 $ 0.0₁₂18
+1.87%
$ -- $ 48
Sep 27, 2024 $ 0.0₁₂176
-0.79%
$ -- $ 152
Sep 26, 2024 $ 0.0₁₂178
+4.90%
$ -- $ 661
Sep 25, 2024 $ 0.0₁₂169
+3.93%
$ -- $ 171
Sep 24, 2024 $ 0.0₁₂172
+5.19%
$ -- $ 161
Sep 23, 2024 $ 0.0₁₂164
+8.55%
$ -- $ 97
Sep 22, 2024 $ 0.0₁₂151
-5.34%
$ -- $ 508
Sep 21, 2024 $ 0.0₁₂159
+1.59%
$ -- $ 457
Sep 20, 2024 $ 0.0₁₂157
+12.56%
$ -- $ 1,574
Sep 19, 2024 $ 0.0₁₂139
+1.31%
$ -- $ 176
Sep 18, 2024 $ 0.0₁₂137
+0.07%
$ -- $ 124
Sep 17, 2024 $ 0.0₁₂137
-1.79%
$ -- $ 164
Sep 16, 2024 $ 0.0₁₂14
+0.65%
$ -- $ 517
Sep 15, 2024 $ 0.0₁₂139
-3.54%
$ -- $ 54
Sep 14, 2024 $ 0.0₁₂144
-100.00%
$ -- $ 555
Sep 13, 2024 $ 0.0031
-0.06%
$ 229.1 million $ 85
Sep 12, 2024 $ 0.0031
+1.21%
$ 229.25 million $ 100
Sep 11, 2024 $ 0.00307
-1.03%
$ 226.51 million $ 612
Sep 10, 2024 $ 0.0031
-0.13%
$ 228.88 million $ 160
Sep 9, 2024 $ 0.0031
+0.26%
$ 229.17 million $ 104
Sep 8, 2024 $ 0.0031
+0.10%
$ 228.58 million $ 10
Sep 7, 2024 $ 0.00309
+0.39%
$ 228.36 million $ 6
Sep 6, 2024 $ 0.00308
-0.42%
$ 227.47 million $ 97
Sep 5, 2024 $ 0.00309
-0.23%
$ 228.43 million $ 183
Sep 4, 2024 $ 0.0031
-1.02%
$ 228.95 million $ 101
Sep 3, 2024 $ 0.00313
+0.51%
$ 231.31 million $ 211
Sep 2, 2024 $ 0.00312
+0.65%
$ 230.13 million $ 134
Sep 1, 2024 $ 0.0031
+0.42%
$ 228.66 million $ 165
Aug 31, 2024 $ 0.00308
-0.61%
$ 227.7 million $ 96
Aug 30, 2024 $ 0.0031
+0.16%
$ 229.1 million $ 153
Aug 29, 2024 $ 0.0031
+0.45%
$ 228.73 million $ 188
Aug 28, 2024 $ 0.00308
-0.87%
$ 227.7 million $ 182
Aug 27, 2024 $ 0.00311
-0.13%
$ 229.69 million $ 179
Aug 26, 2024 $ 0.00311
+1.73%
$ 229.99 million $ 1,356
Aug 25, 2024 $ 0.00306
+0.36%
$ 226.07 million $ 33
Aug 24, 2024 $ 0.00305
-1.10%
$ 225.26 million $ 141
Aug 23, 2024 $ 0.00308
+0.00%
$ 227.77 million $ 1,065
Aug 22, 2024 $ 0.00308
-0.13%
$ 227.55 million $ 2,233
Aug 21, 2024 $ 0.00309
-1.41%
$ 227.99 million $ 376
Aug 20, 2024 $ 0.00318
+4.29%
$ 235.16 million $ 46
Aug 19, 2024 $ 0.00305
+0.00%
$ 225.48 million $ 194