CyberDragon Gold Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00219
-0.13%
$161.87 million $981
Nov 19, 2024 $0.00219
-1.23%
$162.08 million $795
Nov 18, 2024 $0.00222
-0.19%
$164.1 million $742
Nov 17, 2024 $0.00222
+0.06%
$164.42 million $755
Nov 16, 2024 $0.00222
+0.47%
$164.32 million $1,551
Nov 15, 2024 $0.00221
+0.21%
$163.55 million $80
Nov 14, 2024 $0.00221
-0.60%
$163.21 million $1,171
Nov 13, 2024 $0.00222
+0.56%
$164.19 million $858
Nov 12, 2024 $0.00221
-1.12%
$163.27 million $905
Nov 11, 2024 $0.00223
+0.52%
$165.13 million $2,014
Nov 10, 2024 $0.00222
-0.47%
$164.28 million $4,458
Nov 9, 2024 $0.00223
+0.63%
$165.05 million $2,107
Nov 8, 2024 $0.00222
-0.56%
$164.02 million $2,617
Nov 7, 2024 $0.00223
-0.82%
$164.95 million $5,879
Nov 6, 2024 $0.00225
-0.60%
$166.3 million $1,034
Nov 5, 2024 $0.00226
+0.32%
$167.3 million $929
Nov 4, 2024 $0.00225
-0.27%
$166.47 million $431
Nov 3, 2024 $0.00226
+0.40%
$166.91 million $441
Nov 2, 2024 $0.00225
-0.13%
$166.24 million $385
Nov 1, 2024 $0.00225
+0.47%
$166.46 million $357
Oct 31, 2024 $0.00224
-0.60%
$165.68 million $2,592
Oct 30, 2024 $0.00226
+0.13%
$166.69 million $322
Oct 29, 2024 $0.00225
-0.13%
$166.47 million $943
Oct 28, 2024 $0.00226
+0.22%
$166.69 million $326
Oct 27, 2024 $0.00225
-0.88%
$166.32 million $411
Oct 26, 2024 $0.00227
+0.80%
$167.8 million $370
Oct 25, 2024 $0.00225
-0.04%
$166.47 million $191
Oct 24, 2024 $0.00225
+0.81%
$166.54 million $561
Oct 23, 2024 $0.00223
+0.13%
$164.91 million $546
Oct 22, 2024 $0.00223
+0.13%
$164.69 million $459
Oct 21, 2024 $0.00222
-1.55%
$164.47 million $1,955
Oct 20, 2024 $0.00225
-4.42%
$166.24 million $1,176
Oct 19, 2024 $0.00235
-6.92%
$173.93 million $767
Oct 18, 2024 $0.00253
+1.16%
$186.87 million $1,452
Oct 17, 2024 $0.0025
-1.66%
$184.72 million $102
Oct 16, 2024 $0.00254
+2.03%
$187.84 million $13
Oct 15, 2024 $0.00249
-0.11%
$184.11 million $1,215
Oct 14, 2024 $0.00249
-0.45%
$184.31 million $3,137
Oct 13, 2024 $0.0025
-2.04%
$185.14 million $72,728
Oct 12, 2024 $0.00256
-0.43%
$188.99 million $1,516
Oct 11, 2024 $0.00257
+3.00%
$189.81 million $5,865
Oct 10, 2024 $0.00249
+0.16%
$184.28 million $23
Oct 9, 2024 $0.00249
+859.16B%
$183.98 million $54
Oct 8, 2024 $0.0₁₂279
+13.27%
$-- $757
Oct 7, 2024 $0.0₁₂246
-8.44%
$-- $483
Oct 6, 2024 $0.0₁₂269
+15.39%
$-- $439
Oct 5, 2024 $0.0₁₂233
+8.11%
$-- $504
Oct 4, 2024 $0.0₁₂216
+11.99%
$-- $180
Oct 3, 2024 $0.0₁₂193
+3.66%
$-- $299
Oct 2, 2024 $0.0₁₂186
-1.12%
$-- $33