CyberDragon Gold Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.00198
-0.05%
$146.75 million $145
Feb 27, 2025 $0.00199
+0.00%
$146.82 million $2
Feb 26, 2025 $0.00199
-2.26%
$146.82 million $106
Feb 25, 2025 $0.00203
+3.15%
$150.22 million $102
Feb 24, 2025 $0.00197
-0.15%
$145.64 million $56
Feb 23, 2025 $0.00197
-1.30%
$145.86 million $126
Feb 22, 2025 $0.002
-1.82%
$147.78 million $1,198
Feb 21, 2025 $0.00204
+2.47%
$150.52 million $3,277
Feb 20, 2025 $0.00196
+0.00%
$-- $1,273
Feb 19, 2025 $0.00196
+0.00%
$145.12 million $1,273
Feb 18, 2025 $0.00196
-1.06%
$145.12 million $512
Feb 17, 2025 $0.00198
-2.41%
$146.67 million $59
Feb 16, 2025 $0.00203
+2.37%
$150.3 million $3
Feb 15, 2025 $0.00199
-0.05%
$146.82 million $65
Feb 14, 2025 $0.00199
+0.00%
$146.9 million $23
Feb 13, 2025 $0.00199
-2.65%
$146.9 million $44
Feb 12, 2025 $0.00204
+0.00%
$150.89 million $7
Feb 11, 2025 $0.00204
+2.05%
$150.89 million $19
Feb 10, 2025 $0.002
-1.57%
$147.86 million $69
Feb 9, 2025 $0.00203
+0.00%
$150.22 million $228
Feb 8, 2025 $0.00203
+0.00%
$150.22 million $521
Feb 7, 2025 $0.00203
+0.00%
$150.3 million $2
Feb 6, 2025 $0.00203
+2.37%
$150.3 million $183
Feb 5, 2025 $0.00199
+0.00%
$146.82 million $21
Feb 4, 2025 $0.00199
-2.74%
$146.82 million $57
Feb 3, 2025 $0.00204
-0.05%
$150.96 million $782
Feb 2, 2025 $0.00204
+0.84%
$151.04 million $2,343
Feb 1, 2025 $0.00201
+0.00%
$148.82 million $25
Jan 31, 2025 $0.00201
-1.47%
$148.82 million $121
Jan 30, 2025 $0.00204
+2.20%
$151.04 million $148
Jan 29, 2025 $0.002
+0.00%
$147.78 million $68
Jan 28, 2025 $0.002
-0.05%
$147.78 million $20
Jan 27, 2025 $0.002
+0.00%
$147.86 million $95
Jan 26, 2025 $0.002
-1.62%
$147.86 million $155
Jan 25, 2025 $0.00203
-3.24%
$150.3 million $181
Jan 24, 2025 $0.0021
-3.71%
$155.31 million $260
Jan 23, 2025 $0.00218
+7.60T%
$161.29 million $52
Jan 22, 2025 $0.0₁₃289
+17.96%
$-- $2,068
Jan 21, 2025 $0.0₁₃245
-5.41%
$-- $576
Jan 20, 2025 $0.0₁₃259
-66.45%
$-- $2,098
Jan 19, 2025 $0.0₁₃772
+7.37%
$-- $638
Jan 18, 2025 $0.0₁₃807
-18.73%
$-- $1,553
Jan 17, 2025 $0.0₁₃993
-3.50%
$-- $1,193
Jan 16, 2025 $0.0₁₂103
-0.10%
$-- $762
Jan 15, 2025 $0.0₁₂103
-100.00%
$-- $452
Jan 14, 2025 $0.00214
+0.80%
$157.82 million $33
Jan 13, 2025 $0.00212
-2.35%
$156.56 million $31
Jan 12, 2025 $0.00217
+1.59%
$160.33 million $82
Jan 11, 2025 $0.00214
+0.05%
$157.82 million $1,496
Jan 10, 2025 $0.00213
-0.05%
$157.74 million $63