CyberDragon Gold Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0₁₂188
+5.80%
$-- $322
Sep 30, 2024 $0.0₁₂178
-1.99%
$-- $61
Sep 29, 2024 $0.0₁₂181
+0.89%
$-- $70
Sep 28, 2024 $0.0₁₂18
+1.87%
$-- $48
Sep 27, 2024 $0.0₁₂176
-0.79%
$-- $152
Sep 26, 2024 $0.0₁₂178
+4.90%
$-- $661
Sep 25, 2024 $0.0₁₂169
+3.93%
$-- $171
Sep 24, 2024 $0.0₁₂172
+5.19%
$-- $161
Sep 23, 2024 $0.0₁₂164
+8.55%
$-- $97
Sep 22, 2024 $0.0₁₂151
-5.34%
$-- $508
Sep 21, 2024 $0.0₁₂159
+1.59%
$-- $457
Sep 20, 2024 $0.0₁₂157
+12.56%
$-- $1,574
Sep 19, 2024 $0.0₁₂139
+1.31%
$-- $176
Sep 18, 2024 $0.0₁₂137
+0.07%
$-- $124
Sep 17, 2024 $0.0₁₂137
-1.79%
$-- $164
Sep 16, 2024 $0.0₁₂14
+0.65%
$-- $517
Sep 15, 2024 $0.0₁₂139
-3.54%
$-- $54
Sep 14, 2024 $0.0₁₂144
-100.00%
$-- $555
Sep 13, 2024 $0.0031
-0.06%
$229.1 million $85
Sep 12, 2024 $0.0031
+1.21%
$229.25 million $100
Sep 11, 2024 $0.00307
-1.03%
$226.51 million $612
Sep 10, 2024 $0.0031
-0.13%
$228.88 million $160
Sep 9, 2024 $0.0031
+0.26%
$229.17 million $104
Sep 8, 2024 $0.0031
+0.10%
$228.58 million $10
Sep 7, 2024 $0.00309
+0.39%
$228.36 million $6
Sep 6, 2024 $0.00308
-0.42%
$227.47 million $97
Sep 5, 2024 $0.00309
-0.23%
$228.43 million $183
Sep 4, 2024 $0.0031
-1.02%
$228.95 million $101
Sep 3, 2024 $0.00313
+0.51%
$231.31 million $211
Sep 2, 2024 $0.00312
+0.65%
$230.13 million $134
Sep 1, 2024 $0.0031
+0.42%
$228.66 million $165
Aug 31, 2024 $0.00308
-0.61%
$227.7 million $96
Aug 30, 2024 $0.0031
+0.16%
$229.1 million $153
Aug 29, 2024 $0.0031
+0.45%
$228.73 million $188
Aug 28, 2024 $0.00308
-0.87%
$227.7 million $182
Aug 27, 2024 $0.00311
-0.13%
$229.69 million $179
Aug 26, 2024 $0.00311
+1.73%
$229.99 million $1,356
Aug 25, 2024 $0.00306
+0.36%
$226.07 million $33
Aug 24, 2024 $0.00305
-1.10%
$225.26 million $141
Aug 23, 2024 $0.00308
+0.00%
$227.77 million $1,065
Aug 22, 2024 $0.00308
-0.13%
$227.55 million $2,233
Aug 21, 2024 $0.00309
-1.41%
$227.99 million $376
Aug 20, 2024 $0.00318
+4.29%
$235.16 million $46
Aug 19, 2024 $0.00305
+0.00%
$225.48 million $194
Aug 18, 2024 $0.00305
-0.07%
$225.48 million $1,893
Aug 17, 2024 $0.00305
-0.88%
$225.63 million $1,670
Aug 16, 2024 $0.00308
-0.93%
$227.62 million $177
Aug 15, 2024 $0.0031
+1.27%
$228.8 million $1,191
Aug 14, 2024 $0.00306
-0.23%
$225.92 million $3,182
Aug 13, 2024 $0.00307
-0.49%
$226.37 million $3,251