CyberDragon Gold Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00421
-0.17%
$ 311.19 million $ 13,569
May 9, 2024 $ 0.00422
-0.12%
$ 311.86 million $ 7,658
May 8, 2024 $ 0.00422
-0.35%
$ 311.93 million $ 11,366
May 7, 2024 $ 0.00426
+0.40%
$ 314.81 million $ 14,108
May 6, 2024 $ 0.00426
+0.64%
$ 314.88 million $ 11,801
May 5, 2024 $ 0.00424
-0.05%
$ 312.89 million $ 11,562
May 4, 2024 $ 0.00424
-0.24%
$ 313.04 million $ 13,550
May 3, 2024 $ 0.00425
-3.93%
$ 313.7 million $ 13,708
May 2, 2024 $ 0.00442
-2.66%
$ 326.4 million $ 14,710
May 1, 2024 $ 0.00454
+0.44%
$ 335.41 million $ 13,899
Apr 30, 2024 $ 0.00452
-0.53%
$ 333.56 million $ 14,191
Apr 29, 2024 $ 0.00455
-0.59%
$ 335.63 million $ 13,861
Apr 28, 2024 $ 0.00458
+0.02%
$ 337.99 million $ 13,877
Apr 27, 2024 $ 0.00457
-0.74%
$ 337.47 million $ 14,122
Apr 26, 2024 $ 0.00458
+1.44%
$ 338.21 million $ 29,180
Apr 25, 2024 $ 0.00452
-2.14%
$ 333.56 million $ 14,120
Apr 24, 2024 $ 0.00461
-0.77%
$ 340.5 million $ 14,329
Apr 23, 2024 $ 0.00466
+0.69%
$ 344.27 million $ 11,115
Apr 22, 2024 $ 0.00463
-0.34%
$ 341.53 million $ 14,219
Apr 21, 2024 $ 0.00464
+1.73%
$ 342.42 million $ 14,390
Apr 20, 2024 $ 0.00456
+0.48%
$ 336.81 million $ 14,100
Apr 19, 2024 $ 0.00454
-0.20%
$ 335.18 million $ 13,761
Apr 18, 2024 $ 0.00456
-0.42%
$ 336.29 million $ 14,177
Apr 17, 2024 $ 0.00458
-1.61%
$ 338.14 million $ 15,890
Apr 16, 2024 $ 0.00465
-0.66%
$ 343.38 million $ 16,269
Apr 15, 2024 $ 0.00468
+2.72%
$ 345.67 million $ 13,573
Apr 14, 2024 $ 0.00456
-4.96%
$ 336.66 million $ 17,710
Apr 13, 2024 $ 0.0048
-0.17%
$ 354.08 million $ 16,229
Apr 12, 2024 $ 0.0048
-0.54%
$ 354.68 million $ 17,330
Apr 11, 2024 $ 0.00483
+3.01%
$ 356.45 million $ 16,088
Apr 10, 2024 $ 0.00468
-0.91%
$ 345.82 million $ 14,677
Apr 9, 2024 $ 0.00472
-1.99%
$ 348.77 million $ 14,710
Apr 8, 2024 $ 0.00482
-0.35%
$ 356.15 million $ 16,182
Apr 7, 2024 $ 0.00484
+4.78%
$ 357.63 million $ 16,406
Apr 6, 2024 $ 0.00462
+0.20%
$ 341.31 million $ 14,698
Apr 5, 2024 $ 0.00461
+5.85%
$ 340.64 million $ 19,312
Apr 4, 2024 $ 0.00436
+1.99%
$ 321.75 million $ 13,438
Apr 3, 2024 $ 0.00427
-1.66%
$ 315.4 million $ 11,373
Apr 2, 2024 $ 0.00434
+6.50%
$ 320.34 million $ 14,145
Apr 1, 2024 $ 0.00407
+1.85%
$ 300.71 million $ 10,597
Mar 31, 2024 $ 0.004
-0.15%
$ 295.24 million $ 12,634
Mar 30, 2024 $ 0.00401
-0.89%
$ 295.91 million $ 17,968
Mar 29, 2024 $ 0.00404
+0.95%
$ 298.56 million $ 19,696
Mar 28, 2024 $ 0.004
-0.84%
$ 295.61 million $ 21,126
Mar 27, 2024 $ 0.00404
+1.08%
$ 298.27 million $ 23,328
Mar 26, 2024 $ 0.004
+11.76%
$ 295.46 million $ 22,609
Mar 25, 2024 $ 0.00361
+0.36%
$ 266.15 million $ 21,219
Mar 24, 2024 $ 0.00359
+1.70%
$ 265.34 million $ 21,082
Mar 23, 2024 $ 0.00356
-0.22%
$ 262.9 million $ 25,534
Mar 22, 2024 $ 0.00357
+0.25%
$ 263.77 million $ 20,284