CyberDragon Gold Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.00308
+0.13%
$227.62 million $3,500
Aug 11, 2024 $0.00308
+0.29%
$227.33 million $7,091
Aug 10, 2024 $0.00307
-0.19%
$226.88 million $3,546
Aug 9, 2024 $0.00308
-0.45%
$227.47 million $3,384
Aug 8, 2024 $0.00308
-0.58%
$227.7 million $3,677
Aug 7, 2024 $0.0031
-0.06%
$229.03 million $3,652
Aug 6, 2024 $0.0031
+0.13%
$229.17 million $3,408
Aug 5, 2024 $0.0031
-2.55%
$229.03 million $3,774
Aug 4, 2024 $0.00318
+0.13%
$234.93 million $3,384
Aug 3, 2024 $0.00318
-1.27%
$234.64 million $3,033
Aug 2, 2024 $0.0032
-0.19%
$236.26 million $3,235
Aug 1, 2024 $0.0032
-4.75%
$236.7 million $2,611
Jul 31, 2024 $0.00336
-0.30%
$247.99 million $3,326
Jul 30, 2024 $0.00337
-1.32%
$248.73 million $3,199
Jul 29, 2024 $0.00341
-1.42%
$251.83 million $4,862
Jul 28, 2024 $0.00346
+0.14%
$255.45 million $2,310
Jul 27, 2024 $0.00345
-0.03%
$255.06 million $3,016
Jul 26, 2024 $0.00346
+0.00%
$255.58 million $1,619
Jul 25, 2024 $0.00346
+0.44%
$255.58 million $2,643
Jul 24, 2024 $0.00345
-0.40%
$254.4 million $14,755
Jul 23, 2024 $0.00347
-1.84%
$255.88 million $4,478
Jul 22, 2024 $0.00353
-0.14%
$260.68 million $13,009
Jul 21, 2024 $0.00353
+0.00%
$260.97 million $14,074
Jul 20, 2024 $0.00353
+0.54%
$260.68 million $14,464
Jul 19, 2024 $0.00351
+0.75%
$259.05 million $12,009
Jul 18, 2024 $0.00349
+0.43%
$257.72 million $13,774
Jul 17, 2024 $0.00347
-2.39%
$256.39 million $14,109
Jul 16, 2024 $0.00356
+2.98%
$263.19 million $13,665
Jul 15, 2024 $0.00347
-0.49%
$256.25 million $13,569
Jul 14, 2024 $0.0035
+0.52%
$258.24 million $13,628
Jul 13, 2024 $0.00348
-0.43%
$256.91 million $10,717
Jul 12, 2024 $0.0035
-0.03%
$258.31 million $14,431
Jul 11, 2024 $0.0035
+0.32%
$258.61 million $13,604
Jul 10, 2024 $0.0035
-0.14%
$258.61 million $13,916
Jul 9, 2024 $0.00351
+0.00%
$259.05 million $13,759
Jul 8, 2024 $0.00351
+0.66%
$259.05 million $14,132
Jul 7, 2024 $0.00349
+0.00%
$257.8 million $13,587
Jul 6, 2024 $0.00349
+0.52%
$257.87 million $14,141
Jul 5, 2024 $0.00347
-0.80%
$255.95 million $14,889
Jul 4, 2024 $0.0035
+0.40%
$258.53 million $14,034
Jul 3, 2024 $0.00349
-1.16%
$257.57 million $14,262
Jul 2, 2024 $0.00353
+0.14%
$260.82 million $15,424
Jul 1, 2024 $0.00352
-0.45%
$260.01 million $13,837
Jun 30, 2024 $0.00353
-2.41%
$260.6 million $14,997
Jun 29, 2024 $0.00361
-4.34%
$266.79 million $13,769
Jun 28, 2024 $0.00378
-0.11%
$278.75 million $13,657
Jun 27, 2024 $0.00378
-0.08%
$279.27 million $13,732
Jun 26, 2024 $0.00379
-1.28%
$279.78 million $14,170
Jun 25, 2024 $0.00384
+0.58%
$283.84 million $14,858
Jun 24, 2024 $0.00382
-1.60%
$282 million $13,940