CyberDragon Gold Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0017
-0.29%
$125.65 million $70,183
Apr 19, 2025 $0.0017
+1.61%
$126.02 million $71,634
Apr 18, 2025 $0.00168
-0.53%
$124.02 million $68,634
Apr 17, 2025 $0.00169
+0.12%
$124.76 million $67,206
Apr 16, 2025 $0.00169
+0.18%
$124.61 million $50,589
Apr 15, 2025 $0.00168
-1.46%
$124.39 million $13,847
Apr 14, 2025 $0.00171
+0.41%
$126.17 million $59,132
Apr 13, 2025 $0.0017
-0.06%
$125.65 million $61,203
Apr 12, 2025 $0.0017
-0.23%
$125.72 million $59,669
Apr 11, 2025 $0.0017
+0.83%
$126.02 million $35,600
Apr 10, 2025 $0.00169
+0.12%
$124.98 million $29,138
Apr 9, 2025 $0.00169
+0.78%
$124.83 million $20,420
Apr 8, 2025 $0.00168
-0.06%
$123.87 million $6,623
Apr 7, 2025 $0.00168
+2.01%
$123.95 million $3,548
Apr 6, 2025 $0.00164
-0.42%
$121.51 million $2,115
Apr 5, 2025 $0.00165
-1.20%
$122.02 million $2,069
Apr 4, 2025 $0.00167
-0.06%
$123.5 million $2,086
Apr 3, 2025 $0.00167
-0.06%
$123.58 million $1,980
Apr 2, 2025 $0.00167
-0.18%
$123.65 million $2,289
Apr 1, 2025 $0.00168
+1.15%
$123.87 million $771
Mar 31, 2025 $0.00166
-1.84%
$122.47 million $680
Mar 30, 2025 $0.00169
-2.26%
$124.76 million $772
Mar 29, 2025 $0.00173
-2.87%
$127.7 million $885
Mar 28, 2025 $0.00178
+0.97%
$131.33 million $580
Mar 27, 2025 $0.00176
-0.34%
$130.07 million $13
Mar 26, 2025 $0.00177
+0.00%
$130.51 million $2
Mar 25, 2025 $0.00177
-0.23%
$130.51 million $20
Mar 24, 2025 $0.00177
+0.74%
$130.81 million $1,141
Mar 23, 2025 $0.00176
+0.06%
$129.85 million $2
Mar 22, 2025 $0.00176
+0.00%
$129.77 million $48
Mar 21, 2025 $0.00176
+0.00%
$129.77 million $4
Mar 20, 2025 $0.00176
-2.61%
$129.77 million $41
Mar 19, 2025 $0.0018
-2.07%
$133.25 million $206
Mar 18, 2025 $0.00184
-0.70%
$136.06 million $380
Mar 17, 2025 $0.00185
-2.16%
$137 million $62
Mar 16, 2025 $0.00189
+0.21%
$140.03 million $18
Mar 15, 2025 $0.00189
-2.22%
$139.73 million $69
Mar 14, 2025 $0.00193
+2.28%
$142.84 million $151
Mar 13, 2025 $0.00189
+0.00%
$139.66 million $35
Mar 12, 2025 $0.00189
-2.23%
$139.66 million $15
Mar 11, 2025 $0.00193
+0.00%
$142.84 million $11
Mar 10, 2025 $0.00193
+1.05%
$142.84 million $108
Mar 9, 2025 $0.00191
+0.00%
$141.36 million $51
Mar 8, 2025 $0.00191
+0.00%
$141.36 million $5
Mar 7, 2025 $0.00191
+0.00%
$141.36 million $5
Mar 5, 2025 $0.00191
+0.00%
$141.43 million $2
Mar 4, 2025 $0.00191
-1.03%
$141.43 million $118
Mar 3, 2025 $0.00193
-1.68%
$142.91 million $245
Mar 2, 2025 $0.00197
-0.10%
$145.35 million $206
Mar 1, 2025 $0.00197
-0.86%
$145.5 million $18