Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.00193
+0.12%
$15.44 million $1.92 million
Jul 12, 9 AM $0.00193
+0.31%
$15.43 million $1.92 million
Jul 12, 8 AM $0.00192
-0.16%
$15.38 million $1.75 million
Jul 12, 7 AM $0.00192
-0.15%
$15.4 million $1.67 million
Jul 12, 6 AM $0.00193
+0.38%
$15.43 million $1.65 million
Jul 12, 5 AM $0.00192
+0.66%
$15.37 million $1.62 million
Jul 12, 4 AM $0.00191
-0.25%
$15.27 million $1.61 million
Jul 12, 3 AM $0.00191
+0.81%
$15.31 million $1.59 million
Jul 12, 2 AM $0.0019
-1.40%
$15.18 million $1.56 million
Jul 12, 1 AM $0.00192
+0.33%
$15.4 million $1.52 million
Jul 12, 12 AM $0.00192
-1.20%
$15.35 million $1.5 million
Jul 11, 11 PM $0.00194
-0.23%
$15.53 million $1.35 million
Jul 11, 10 PM $0.00194
-1.13%
$15.57 million $1.32 million
Jul 11, 9 PM $0.00197
+0.55%
$15.75 million $1.31 million
Jul 11, 8 PM $0.00196
+1.37%
$15.66 million $1.31 million
Jul 11, 7 PM $0.00193
+1.00%
$15.45 million $1.34 million
Jul 11, 6 PM $0.00191
-0.90%
$15.3 million $1.37 million
Jul 11, 5 PM $0.00193
-0.99%
$15.44 million $1.38 million
Jul 11, 4 PM $0.00195
+0.32%
$15.59 million $1.45 million
Jul 11, 3 PM $0.00194
+0.67%
$15.54 million $1.4 million
Jul 11, 2 PM $0.00193
+1.35%
$15.44 million $1.38 million
Jul 11, 1 PM $0.0019
+0.09%
$15.23 million $1.36 million
Jul 11, 12 PM $0.0019
+0.22%
$15.22 million $1.39 million
Jul 11, 11 AM $0.0019
+0.31%
$15.19 million $1.41 million
Jul 11, 10 AM $0.00189
-0.31%
$15.14 million $1.41 million
Jul 11, 9 AM $0.0019
+0.11%
$15.19 million $1.41 million
Jul 11, 8 AM $0.00189
+0.03%
$15.17 million $1.45 million
Jul 11, 7 AM $0.00189
+0.06%
$15.17 million $1.49 million
Jul 11, 6 AM $0.00189
+0.15%
$15.16 million $1.51 million
Jul 11, 5 AM $0.00189
+0.57%
$15.14 million $1.55 million
Jul 11, 4 AM $0.00188
-0.20%
$15.05 million $1.56 million
Jul 11, 3 AM $0.00188
+0.11%
$15.08 million $1.58 million
Jul 11, 2 AM $0.00188
-0.54%
$15.06 million $1.62 million
Jul 11, 1 AM $0.00189
+0.36%
$15.15 million $1.68 million
Jul 11, 12 AM $0.00188
-0.29%
$15.09 million $1.72 million
Jul 10, 11 PM $0.00189
+0.51%
$15.14 million $1.74 million
Jul 10, 10 PM $0.00188
-1.39%
$15.06 million $1.75 million
Jul 10, 9 PM $0.00191
-0.22%
$15.27 million $1.75 million
Jul 10, 8 PM $0.00191
+0.14%
$15.31 million $1.76 million
Jul 10, 7 PM $0.00191
+1.14%
$15.28 million $1.72 million
Jul 10, 6 PM $0.00189
-0.27%
$15.11 million $1.73 million
Jul 10, 5 PM $0.00189
-9.85%
$15.15 million $1.75 million
Jul 10, 4 PM $0.0021
+8.85%
$16.81 million $460,610
Jul 10, 3 PM $0.00193
+1.46%
$15.44 million $2.08 million
Jul 10, 2 PM $0.0019
-1.47%
$15.22 million $2.09 million
Jul 10, 1 PM $0.00193
+1.14%
$15.45 million $2.08 million
Jul 10, 12 PM $0.00192
+0.45%
$15.42 million $2.09 million
Jul 10, 11 AM $0.00192
+0.51%
$15.35 million $2.13 million
Jul 10, 10 AM $0.00191
-0.02%
$15.27 million $2.14 million
Jul 10, 9 AM $0.00191
+0.69%
$15.27 million $2.15 million