Zentry Historical Data

ZENT Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00312
-0.34%
$ 24.98 million $ 1.28 million
May 15, 9 PM $ 0.00313
+0.06%
$ 25.06 million $ 1.33 million
May 15, 8 PM $ 0.00313
+0.54%
$ 25.05 million $ 1.28 million
May 15, 7 PM $ 0.00311
-0.11%
$ 24.91 million $ 1.28 million
May 15, 6 PM $ 0.00311
-0.21%
$ 24.94 million $ 1.28 million
May 15, 5 PM $ 0.00312
+0.01%
$ 24.99 million $ 1.31 million
May 15, 4 PM $ 0.00312
+0.29%
$ 24.99 million $ 1.37 million
May 15, 3 PM $ 0.00311
+0.00%
$ 24.92 million $ 1.52 million
May 15, 2 PM $ 0.00311
+0.12%
$ 24.92 million $ 1.59 million
May 15, 1 PM $ 0.00311
-0.07%
$ 24.89 million $ 1.59 million
May 15, 12 PM $ 0.00311
-0.41%
$ 24.91 million $ 1.5 million
May 15, 11 AM $ 0.00312
-0.19%
$ 25.01 million $ 1.46 million
May 15, 10 AM $ 0.00313
+0.28%
$ 25.06 million $ 1.47 million
May 15, 9 AM $ 0.00312
+0.16%
$ 24.99 million $ 1.51 million
May 15, 8 AM $ 0.00311
-0.06%
$ 24.95 million $ 1.47 million
May 15, 7 AM $ 0.00312
-0.62%
$ 24.96 million $ 1.47 million
May 15, 6 AM $ 0.00314
+0.23%
$ 25.12 million $ 1.44 million
May 15, 5 AM $ 0.00313
-0.14%
$ 25.06 million $ 1.42 million
May 15, 4 AM $ 0.00313
+0.14%
$ 25.1 million $ 1.41 million
May 15, 3 AM $ 0.00313
-0.15%
$ 25.06 million $ 1.41 million
May 15, 2 AM $ 0.00314
+0.42%
$ 25.15 million $ 1.41 million
May 15, 1 AM $ 0.00313
-0.40%
$ 25.04 million $ 1.44 million
May 15, 12 AM $ 0.00314
+0.29%
$ 25.14 million $ 1.38 million
May 14, 11 PM $ 0.00313
-0.07%
$ 25.07 million $ 1.37 million
May 14, 10 PM $ 0.00313
+0.14%
$ 25.09 million $ 1.36 million
May 14, 9 PM $ 0.00313
+0.09%
$ 25.05 million $ 1.36 million
May 14, 8 PM $ 0.00313
-0.16%
$ 25.03 million $ 1.35 million
May 14, 7 PM $ 0.00313
+0.03%
$ 25.07 million $ 1.34 million
May 14, 6 PM $ 0.00313
-0.08%
$ 25.06 million $ 1.34 million
May 14, 5 PM $ 0.00313
+0.10%
$ 25.08 million $ 1.32 million
May 14, 4 PM $ 0.00313
+0.00%
$ 25.06 million $ 1.3 million
May 14, 3 PM $ 0.00313
-0.07%
$ 25.06 million $ 1.19 million
May 14, 2 PM $ 0.00313
+0.05%
$ 25.08 million $ 1.16 million
May 14, 1 PM $ 0.00313
-0.24%
$ 25.06 million $ 1.12 million
May 14, 12 PM $ 0.00314
+0.32%
$ 25.12 million $ 1.13 million
May 14, 11 AM $ 0.00313
+0.09%
$ 25.04 million $ 1.16 million
May 14, 10 AM $ 0.00312
+0.07%
$ 25.02 million $ 1.17 million
May 14, 9 AM $ 0.00312
-0.19%
$ 25 million $ 1.17 million
May 14, 8 AM $ 0.00313
+0.04%
$ 25.05 million $ 1.17 million
May 14, 7 AM $ 0.00313
-0.06%
$ 25.04 million $ 1.19 million
May 14, 6 AM $ 0.00313
+0.14%
$ 25.05 million $ 1.16 million
May 14, 5 AM $ 0.00312
-0.17%
$ 25.02 million $ 1.17 million
May 14, 4 AM $ 0.00313
-0.53%
$ 25.06 million $ 1.15 million
May 14, 3 AM $ 0.00315
-0.37%
$ 25.19 million $ 1.18 million
May 14, 2 AM $ 0.00316
+0.15%
$ 25.29 million $ 1.2 million
May 14, 1 AM $ 0.00315
+0.00%
$ 25.25 million $ 1.15 million
May 14, 12 AM $ 0.00315
+0.18%
$ 25.25 million $ 1.18 million
May 13, 11 PM $ 0.00315
+0.08%
$ 25.21 million $ 1.17 million
May 13, 10 PM $ 0.00314
-0.49%
$ 25.19 million $ 1.17 million
May 13, 9 PM $ 0.00316
+0.17%
$ 25.31 million $ 1.2 million