Zentry Historical Data

ZENT Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00315
-0.30%
$ 25.27 million $ 1.15 million
May 13, 7 PM $ 0.00316
-0.01%
$ 25.34 million $ 1.16 million
May 13, 6 PM $ 0.00316
-0.04%
$ 25.35 million $ 1.15 million
May 13, 5 PM $ 0.00317
+0.34%
$ 25.36 million $ 1.14 million
May 13, 4 PM $ 0.00316
-0.34%
$ 25.27 million $ 1.13 million
May 13, 3 PM $ 0.00317
-0.02%
$ 25.36 million $ 1.16 million
May 13, 2 PM $ 0.00317
-0.22%
$ 25.36 million $ 1.09 million
May 13, 1 PM $ 0.00317
+0.18%
$ 25.42 million $ 1.13 million
May 13, 12 PM $ 0.00317
-0.40%
$ 25.37 million $ 1.07 million
May 13, 11 AM $ 0.00318
-0.02%
$ 25.47 million $ 1.04 million
May 13, 10 AM $ 0.00318
-0.16%
$ 25.48 million $ 1.02 million
May 13, 9 AM $ 0.00319
+0.11%
$ 25.52 million $ 1.03 million
May 13, 8 AM $ 0.00318
+0.24%
$ 25.49 million $ 1.03 million
May 13, 7 AM $ 0.00317
-0.17%
$ 25.43 million $ 1.05 million
May 13, 6 AM $ 0.00318
-0.23%
$ 25.45 million $ 1.06 million
May 13, 5 AM $ 0.00318
-0.26%
$ 25.51 million $ 1.08 million
May 13, 4 AM $ 0.00319
+0.97%
$ 25.57 million $ 1.1 million
May 13, 3 AM $ 0.00316
-0.59%
$ 25.33 million $ 1.1 million
May 13, 2 AM $ 0.00318
-0.15%
$ 25.48 million $ 1.08 million
May 13, 1 AM $ 0.00319
-0.17%
$ 25.51 million $ 1.09 million
May 13, 12 AM $ 0.00319
+1.55%
$ 25.56 million $ 1.12 million
May 12, 11 PM $ 0.00314
+0.01%
$ 25.17 million $ 1.08 million
May 12, 10 PM $ 0.00314
+0.12%
$ 25.17 million $ 1.08 million
May 12, 9 PM $ 0.00314
+0.02%
$ 25.14 million $ 1.08 million
May 12, 8 PM $ 0.00314
-0.08%
$ 25.14 million $ 1.08 million
May 12, 7 PM $ 0.00314
+0.07%
$ 25.16 million $ 1.08 million
May 12, 6 PM $ 0.00314
-0.05%
$ 25.14 million $ 1.09 million
May 12, 5 PM $ 0.00314
+0.08%
$ 25.15 million $ 1.09 million
May 12, 4 PM $ 0.00314
-0.16%
$ 25.13 million $ 1.1 million
May 12, 3 PM $ 0.00314
+0.04%
$ 25.17 million $ 1.13 million
May 12, 2 PM $ 0.00314
+0.23%
$ 25.16 million $ 1.1 million
May 12, 1 PM $ 0.00313
-0.28%
$ 25.1 million $ 1.14 million
May 12, 12 PM $ 0.00314
+0.13%
$ 25.17 million $ 1.12 million
May 12, 11 AM $ 0.00314
+0.25%
$ 25.14 million $ 1.12 million
May 12, 10 AM $ 0.00313
-0.15%
$ 25.08 million $ 1.13 million
May 12, 9 AM $ 0.00314
+0.02%
$ 25.12 million $ 1.14 million
May 12, 8 AM $ 0.00314
-0.31%
$ 25.11 million $ 1.14 million
May 12, 7 AM $ 0.00314
+0.14%
$ 25.19 million $ 1.19 million
May 12, 6 AM $ 0.00314
-1.69%
$ 25.14 million $ 1.15 million
May 12, 5 AM $ 0.00319
+0.07%
$ 25.57 million $ 1.13 million
May 12, 4 AM $ 0.00319
+2.15%
$ 25.55 million $ 1.12 million
May 12, 3 AM $ 0.00312
+0.08%
$ 25.01 million $ 1.06 million
May 12, 2 AM $ 0.00312
-0.17%
$ 24.99 million $ 1.12 million
May 12, 1 AM $ 0.00313
-0.04%
$ 25.04 million $ 1.14 million
May 12, 12 AM $ 0.00313
+0.12%
$ 25.05 million $ 1.15 million
May 11, 11 PM $ 0.00312
+0.01%
$ 25.01 million $ 1.24 million
May 11, 10 PM $ 0.00312
-0.02%
$ 25.01 million $ 1.33 million
May 11, 9 PM $ 0.00312
+0.06%
$ 25.02 million $ 1.44 million
May 11, 8 PM $ 0.00312
-0.04%
$ 25 million $ 1.48 million
May 11, 7 PM $ 0.00312
-0.56%
$ 25.01 million $ 1.54 million