Zentry Historical Data

ZENT Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00313
-1.71%
$ 25.05 million $ 726,041
May 9, 5 PM $ 0.00318
+0.37%
$ 25.49 million $ 724,514
May 9, 4 PM $ 0.00317
+0.22%
$ 25.4 million $ 666,416
May 9, 3 PM $ 0.00316
-0.04%
$ 25.34 million $ 641,184
May 9, 2 PM $ 0.00316
-0.05%
$ 25.35 million $ 701,279
May 9, 1 PM $ 0.00317
-0.02%
$ 25.36 million $ 777,159
May 9, 12 PM $ 0.00317
+0.07%
$ 25.37 million $ 856,241
May 9, 11 AM $ 0.00316
-0.33%
$ 25.35 million $ 909,252
May 9, 10 AM $ 0.00318
+0.08%
$ 25.45 million $ 954,827
May 9, 9 AM $ 0.00317
+0.04%
$ 25.43 million $ 993,240
May 9, 8 AM $ 0.00317
+0.24%
$ 25.42 million $ 1.02 million
May 9, 7 AM $ 0.00317
-0.08%
$ 25.36 million $ 1.06 million
May 9, 6 AM $ 0.00317
-0.70%
$ 25.38 million $ 1.12 million
May 9, 5 AM $ 0.00319
+0.02%
$ 25.56 million $ 1.15 million
May 9, 4 AM $ 0.00319
+0.55%
$ 25.55 million $ 1.16 million
May 9, 3 AM $ 0.00317
+0.35%
$ 25.41 million $ 1.17 million
May 9, 2 AM $ 0.00316
+0.18%
$ 25.33 million $ 1.18 million
May 9, 1 AM $ 0.00316
-0.14%
$ 25.28 million $ 1.26 million
May 9, 12 AM $ 0.00316
-0.10%
$ 25.32 million $ 1.23 million
May 8, 11 PM $ 0.00316
+0.06%
$ 25.34 million $ 1.26 million
May 8, 10 PM $ 0.00316
-0.11%
$ 25.33 million $ 1.27 million
May 8, 9 PM $ 0.00317
+0.00%
$ 25.36 million $ 1.29 million
May 8, 8 PM $ 0.00317
-0.06%
$ 25.36 million $ 1.3 million
May 8, 7 PM $ 0.00317
+0.13%
$ 25.37 million $ 1.31 million
May 8, 6 PM $ 0.00316
+0.53%
$ 25.34 million $ 1.36 million
May 8, 5 PM $ 0.00315
-0.03%
$ 25.21 million $ 1.42 million
May 8, 4 PM $ 0.00315
-0.19%
$ 25.21 million $ 1.39 million
May 8, 3 PM $ 0.00315
+0.01%
$ 25.26 million $ 1.43 million
May 8, 2 PM $ 0.00315
+0.86%
$ 25.26 million $ 1.63 million
May 8, 1 PM $ 0.00313
+0.17%
$ 25.04 million $ 1.85 million
May 8, 12 PM $ 0.00312
-0.08%
$ 25 million $ 2.04 million
May 8, 11 AM $ 0.00312
-0.98%
$ 25.02 million $ 2.11 million
May 8, 10 AM $ 0.00316
-0.11%
$ 25.27 million $ 2.15 million
May 8, 9 AM $ 0.00316
-0.19%
$ 25.3 million $ 2.29 million
May 8, 8 AM $ 0.00315
-0.82%
$ 25.23 million $ 2.44 million
May 8, 7 AM $ 0.00318
-0.07%
$ 25.44 million $ 2.57 million
May 8, 6 AM $ 0.00318
+0.07%
$ 25.46 million $ 2.69 million
May 8, 5 AM $ 0.00318
+0.25%
$ 25.44 million $ 2.85 million
May 8, 4 AM $ 0.00317
-0.04%
$ 25.38 million $ 2.89 million
May 8, 3 AM $ 0.00317
-0.02%
$ 25.39 million $ 2.98 million
May 8, 2 AM $ 0.00317
-0.08%
$ 25.39 million $ 3.05 million
May 8, 1 AM $ 0.00317
-0.60%
$ 25.41 million $ 3.07 million
May 8, 12 AM $ 0.00319
+0.04%
$ 25.57 million $ 3.07 million
May 7, 11 PM $ 0.00319
+0.22%
$ 25.56 million $ 3.05 million
May 7, 10 PM $ 0.00318
-0.55%
$ 25.5 million $ 3.05 million
May 7, 9 PM $ 0.0032
+0.15%
$ 25.64 million $ 3.03 million
May 7, 8 PM $ 0.0032
-0.21%
$ 25.61 million $ 3.02 million
May 7, 7 PM $ 0.0032
-0.25%
$ 25.66 million $ 3.02 million
May 7, 6 PM $ 0.00321
-0.01%
$ 25.72 million $ 3.05 million
May 7, 5 PM $ 0.00321
-0.68%
$ 25.73 million $ 3 million