Zentry Historical Data

ZENT Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00327
-0.53%
$ 26.21 million $ 827,111
May 5, 3 PM $ 0.00329
+0.04%
$ 26.35 million $ 828,576
May 5, 2 PM $ 0.00329
-0.31%
$ 26.34 million $ 971,701
May 5, 1 PM $ 0.0033
+0.76%
$ 26.42 million $ 1.1 million
May 5, 12 PM $ 0.00327
+0.25%
$ 26.22 million $ 1.11 million
May 5, 11 AM $ 0.00327
-0.33%
$ 26.15 million $ 1.14 million
May 5, 10 AM $ 0.00328
+0.45%
$ 26.24 million $ 1.18 million
May 5, 9 AM $ 0.00327
-0.31%
$ 26.16 million $ 1.39 million
May 5, 8 AM $ 0.00328
+0.41%
$ 26.24 million $ 1.41 million
May 5, 7 AM $ 0.00326
-0.05%
$ 26.13 million $ 1.44 million
May 5, 6 AM $ 0.00326
+0.15%
$ 26.14 million $ 1.46 million
May 5, 5 AM $ 0.00326
-0.06%
$ 26.1 million $ 1.53 million
May 5, 4 AM $ 0.00326
-0.02%
$ 26.11 million $ 1.57 million
May 5, 3 AM $ 0.00326
-0.02%
$ 26.12 million $ 1.67 million
May 5, 2 AM $ 0.00326
+0.32%
$ 26.12 million $ 1.75 million
May 5, 1 AM $ 0.00325
-0.02%
$ 26.04 million $ 1.87 million
May 5, 12 AM $ 0.00325
-0.28%
$ 26.04 million $ 1.92 million
May 4, 11 PM $ 0.00326
+0.14%
$ 26.12 million $ 1.95 million
May 4, 10 PM $ 0.00326
-0.43%
$ 26.08 million $ 2 million
May 4, 9 PM $ 0.00327
-0.06%
$ 26.19 million $ 2.07 million
May 4, 8 PM $ 0.00327
+0.33%
$ 26.21 million $ 2.09 million
May 4, 7 PM $ 0.00326
+0.11%
$ 26.12 million $ 2.13 million
May 4, 6 PM $ 0.00326
-0.04%
$ 26.09 million $ 2.18 million
May 4, 5 PM $ 0.00326
-0.21%
$ 26.1 million $ 2.18 million
May 4, 4 PM $ 0.00327
-0.07%
$ 26.16 million $ 2.15 million
May 4, 3 PM $ 0.00326
+0.24%
$ 26.15 million $ 2.13 million
May 4, 2 PM $ 0.00326
-0.17%
$ 26.09 million $ 2.03 million
May 4, 1 PM $ 0.00326
+0.40%
$ 26.13 million $ 1.86 million
May 4, 12 PM $ 0.00325
-0.10%
$ 26.03 million $ 1.81 million
May 4, 11 AM $ 0.00325
+0.04%
$ 26.05 million $ 1.8 million
May 4, 10 AM $ 0.00325
-0.01%
$ 26.04 million $ 1.77 million
May 4, 9 AM $ 0.00325
-0.31%
$ 26.05 million $ 1.55 million
May 4, 8 AM $ 0.00326
-0.11%
$ 26.13 million $ 1.52 million
May 4, 7 AM $ 0.00327
-0.50%
$ 26.15 million $ 1.49 million
May 4, 6 AM $ 0.00328
-0.20%
$ 26.28 million $ 1.47 million
May 4, 5 AM $ 0.00329
+0.42%
$ 26.33 million $ 1.41 million
May 4, 4 AM $ 0.00327
-0.11%
$ 26.22 million $ 1.36 million
May 4, 3 AM $ 0.00328
-0.25%
$ 26.25 million $ 1.27 million
May 4, 2 AM $ 0.00329
+0.57%
$ 26.32 million $ 1.24 million
May 4, 1 AM $ 0.00327
-0.34%
$ 26.17 million $ 1.12 million
May 4, 12 AM $ 0.00328
-0.32%
$ 26.25 million $ 1.06 million
May 3, 11 PM $ 0.00329
+0.08%
$ 26.33 million $ 1.05 million
May 3, 10 PM $ 0.00329
+0.24%
$ 26.31 million $ 1 million
May 3, 9 PM $ 0.00328
-0.27%
$ 26.25 million $ 950,277
May 3, 8 PM $ 0.00328
+0.15%
$ 26.3 million $ 953,610
May 3, 7 PM $ 0.00328
-0.12%
$ 26.26 million $ 917,454
May 3, 6 PM $ 0.00328
+0.02%
$ 26.29 million $ 910,113
May 3, 5 PM $ 0.00328
-0.03%
$ 26.29 million $ 913,038
May 3, 4 PM $ 0.00328
+0.06%
$ 26.3 million $ 901,769
May 3, 3 PM $ 0.00328
-0.26%
$ 26.28 million $ 908,863