Zentry Historical Data

ZENT Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00329
+0.04%
$ 26.35 million $ 889,944
May 3, 1 PM $ 0.00329
-0.18%
$ 26.34 million $ 870,678
May 3, 12 PM $ 0.00329
+0.55%
$ 26.39 million $ 861,988
May 3, 11 AM $ 0.00328
-0.26%
$ 26.25 million $ 845,007
May 3, 10 AM $ 0.00329
-0.06%
$ 26.31 million $ 824,396
May 3, 9 AM $ 0.00329
+0.23%
$ 26.33 million $ 818,094
May 3, 8 AM $ 0.00328
-0.03%
$ 26.27 million $ 803,535
May 3, 7 AM $ 0.00328
-0.07%
$ 26.27 million $ 800,998
May 3, 6 AM $ 0.00328
+0.04%
$ 26.28 million $ 784,616
May 3, 5 AM $ 0.00328
-0.47%
$ 26.27 million $ 796,512
May 3, 4 AM $ 0.0033
+0.07%
$ 26.39 million $ 922,580
May 3, 3 AM $ 0.00329
-0.21%
$ 26.38 million $ 927,277
May 3, 2 AM $ 0.0033
-0.50%
$ 26.44 million $ 909,513
May 3, 1 AM $ 0.00332
-0.12%
$ 26.57 million $ 909,398
May 3, 12 AM $ 0.00332
-0.11%
$ 26.6 million $ 901,219
May 2, 11 PM $ 0.00332
-0.08%
$ 26.62 million $ 893,503
May 2, 10 PM $ 0.00333
-0.20%
$ 26.65 million $ 890,781
May 2, 9 PM $ 0.00333
+0.27%
$ 26.7 million $ 884,956
May 2, 8 PM $ 0.00332
-0.05%
$ 26.63 million $ 875,464
May 2, 7 PM $ 0.00333
-0.11%
$ 26.64 million $ 922,918
May 2, 6 PM $ 0.00333
+0.05%
$ 26.67 million $ 941,764
May 2, 5 PM $ 0.00333
+0.05%
$ 26.65 million $ 980,354
May 2, 4 PM $ 0.00333
-0.19%
$ 26.64 million $ 976,429
May 2, 3 PM $ 0.00333
+0.00%
$ 26.69 million $ 965,500
May 2, 2 PM $ 0.00333
+0.12%
$ 26.69 million $ 1.03 million
May 2, 1 PM $ 0.00333
-0.03%
$ 26.67 million $ 1.13 million
May 2, 12 PM $ 0.00333
+0.08%
$ 26.68 million $ 1.25 million
May 2, 11 AM $ 0.00333
-0.19%
$ 26.65 million $ 1.31 million
May 2, 10 AM $ 0.00333
+0.01%
$ 26.7 million $ 1.33 million
May 2, 9 AM $ 0.00333
-0.13%
$ 26.7 million $ 1.34 million
May 2, 8 AM $ 0.00334
+0.00%
$ 26.73 million $ 1.36 million
May 2, 7 AM $ 0.00334
-0.07%
$ 26.74 million $ 1.39 million
May 2, 6 AM $ 0.00334
+0.06%
$ 26.75 million $ 1.41 million
May 2, 5 AM $ 0.00334
-0.57%
$ 26.74 million $ 1.4 million
May 2, 4 AM $ 0.00336
-0.03%
$ 26.89 million $ 1.27 million
May 2, 3 AM $ 0.00336
-0.24%
$ 26.9 million $ 1.28 million
May 2, 2 AM $ 0.00337
+0.07%
$ 26.96 million $ 1.32 million
May 2, 1 AM $ 0.00336
-0.03%
$ 26.95 million $ 1.32 million
May 2, 12 AM $ 0.00336
-0.36%
$ 26.95 million $ 1.34 million
May 1, 11 PM $ 0.00338
+0.01%
$ 27.05 million $ 1.36 million
May 1, 10 PM $ 0.00338
-0.19%
$ 27.05 million $ 1.36 million
May 1, 9 PM $ 0.00338
-0.13%
$ 27.1 million $ 1.35 million
May 1, 8 PM $ 0.00339
-0.22%
$ 27.13 million $ 1.34 million
May 1, 7 PM $ 0.0034
+0.19%
$ 27.19 million $ 1.33 million
May 1, 6 PM $ 0.00339
+1.18%
$ 27.14 million $ 1.33 million
May 1, 5 PM $ 0.00335
-0.44%
$ 26.83 million $ 1.46 million
May 1, 4 PM $ 0.00336
+0.13%
$ 26.94 million $ 1.78 million
May 1, 3 PM $ 0.00336
-0.07%
$ 26.91 million $ 1.87 million
May 1, 2 PM $ 0.00336
+0.15%
$ 26.93 million $ 1.87 million
May 1, 1 PM $ 0.00336
-0.10%
$ 26.89 million $ 1.83 million