Zentry Historical Data

ZENT Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00336
-0.10%
$ 26.89 million $ 1.83 million
May 1, 12 PM $ 0.00336
-0.15%
$ 26.91 million $ 1.71 million
May 1, 11 AM $ 0.00337
+0.06%
$ 26.95 million $ 1.69 million
May 1, 10 AM $ 0.00336
-0.01%
$ 26.93 million $ 1.69 million
May 1, 9 AM $ 0.00336
-0.54%
$ 26.94 million $ 1.7 million
May 1, 8 AM $ 0.00338
-0.54%
$ 27.08 million $ 1.71 million
May 1, 7 AM $ 0.0034
+0.01%
$ 27.23 million $ 1.71 million
May 1, 6 AM $ 0.0034
-0.20%
$ 27.23 million $ 1.72 million
May 1, 5 AM $ 0.00341
+0.08%
$ 27.28 million $ 1.86 million
May 1, 4 AM $ 0.0034
-0.12%
$ 27.25 million $ 1.91 million
May 1, 3 AM $ 0.00341
-0.03%
$ 27.29 million $ 1.91 million
May 1, 2 AM $ 0.00341
-0.05%
$ 27.29 million $ 1.88 million
May 1, 1 AM $ 0.00341
-0.30%
$ 27.31 million $ 1.89 million
May 1, 12 AM $ 0.00342
-0.08%
$ 27.39 million $ 1.85 million
Apr 30, 11 PM $ 0.00342
+0.22%
$ 27.41 million $ 1.84 million
Apr 30, 10 PM $ 0.00341
+0.01%
$ 27.35 million $ 1.84 million
Apr 30, 9 PM $ 0.00341
-0.04%
$ 27.35 million $ 1.83 million
Apr 30, 8 PM $ 0.00342
-0.12%
$ 27.36 million $ 1.83 million
Apr 30, 7 PM $ 0.00342
+0.17%
$ 27.39 million $ 1.83 million
Apr 30, 6 PM $ 0.00341
-4.98%
$ 27.35 million $ 1.81 million
Apr 30, 5 PM $ 0.00359
+6.20%
$ 28.78 million $ 1.67 million
Apr 30, 4 PM $ 0.00338
-1.95%
$ 27.1 million $ 1.47 million
Apr 30, 3 PM $ 0.00345
+1.76%
$ 27.64 million $ 1.36 million
Apr 30, 2 PM $ 0.00339
-0.04%
$ 27.16 million $ 1.34 million
Apr 30, 1 PM $ 0.00339
-0.09%
$ 27.17 million $ 1.35 million
Apr 30, 12 PM $ 0.0034
+0.02%
$ 27.2 million $ 1.3 million
Apr 30, 11 AM $ 0.00339
-0.05%
$ 27.19 million $ 1.34 million
Apr 30, 10 AM $ 0.0034
-0.22%
$ 27.2 million $ 1.3 million
Apr 30, 9 AM $ 0.00341
+0.05%
$ 27.28 million $ 1.35 million
Apr 30, 8 AM $ 0.0034
-0.62%
$ 27.25 million $ 1.38 million
Apr 30, 7 AM $ 0.00342
+0.05%
$ 27.42 million $ 1.48 million
Apr 30, 6 AM $ 0.00342
-2.47%
$ 27.41 million $ 1.48 million
Apr 30, 5 AM $ 0.00351
+2.05%
$ 28.1 million $ 1.35 million
Apr 30, 4 AM $ 0.00344
+0.14%
$ 27.54 million $ 1.33 million
Apr 30, 3 AM $ 0.00343
+1.49%
$ 27.5 million $ 1.29 million
Apr 30, 2 AM $ 0.00338
-0.12%
$ 27.1 million $ 1.32 million
Apr 30, 1 AM $ 0.00339
+0.10%
$ 27.13 million $ 1.32 million
Apr 30, 12 AM $ 0.00338
-0.12%
$ 27.1 million $ 1.29 million
Apr 29, 11 PM $ 0.00339
+0.12%
$ 27.13 million $ 1.29 million
Apr 29, 10 PM $ 0.00338
-0.01%
$ 27.1 million $ 1.29 million
Apr 29, 9 PM $ 0.00338
-0.03%
$ 27.1 million $ 1.32 million
Apr 29, 8 PM $ 0.00338
-0.88%
$ 27.11 million $ 1.32 million
Apr 29, 7 PM $ 0.00341
-0.28%
$ 27.35 million $ 1.27 million
Apr 29, 6 PM $ 0.00342
+1.48%
$ 27.43 million $ 1.29 million
Apr 29, 5 PM $ 0.00337
+1.38%
$ 27.03 million $ 1.23 million
Apr 29, 4 PM $ 0.00333
-0.26%
$ 26.66 million $ 1.18 million
Apr 29, 3 PM $ 0.00334
+0.03%
$ 26.73 million $ 1.2 million
Apr 29, 2 PM $ 0.00334
-0.22%
$ 26.72 million $ 1.14 million
Apr 29, 1 PM $ 0.00334
-0.15%
$ 26.78 million $ 1.14 million
Apr 29, 12 PM $ 0.00335
+0.20%
$ 26.82 million $ 1.18 million