Zentry Historical Data

ZENT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00335
+0.20%
$ 26.82 million $ 1.18 million
Apr 29, 11 AM $ 0.00334
+0.10%
$ 26.77 million $ 1.12 million
Apr 29, 10 AM $ 0.00334
+0.38%
$ 26.74 million $ 1.14 million
Apr 29, 9 AM $ 0.00333
-0.45%
$ 26.64 million $ 1.11 million
Apr 29, 8 AM $ 0.00334
+0.83%
$ 26.76 million $ 1.08 million
Apr 29, 7 AM $ 0.00331
-0.52%
$ 26.54 million $ 958,050
Apr 29, 6 AM $ 0.00333
-0.04%
$ 26.68 million $ 983,659
Apr 29, 5 AM $ 0.00333
+0.06%
$ 26.69 million $ 1.01 million
Apr 29, 4 AM $ 0.00333
-0.27%
$ 26.67 million $ 1.02 million
Apr 29, 3 AM $ 0.00334
-0.02%
$ 26.75 million $ 966,239
Apr 29, 2 AM $ 0.00334
-0.05%
$ 26.75 million $ 955,086
Apr 29, 1 AM $ 0.00334
+0.04%
$ 26.76 million $ 954,928
Apr 29, 12 AM $ 0.00334
+0.00%
$ 26.75 million $ 950,830
Apr 28, 11 PM $ 0.00334
-0.14%
$ 26.75 million $ 943,717
Apr 28, 10 PM $ 0.00334
-0.06%
$ 26.79 million $ 950,086
Apr 28, 9 PM $ 0.00335
+0.26%
$ 26.81 million $ 955,818
Apr 28, 8 PM $ 0.00335
+0.10%
$ 26.8 million $ 951,251
Apr 28, 7 PM $ 0.00334
-0.14%
$ 26.78 million $ 951,213
Apr 28, 6 PM $ 0.00335
-0.32%
$ 26.82 million $ 998,752
Apr 28, 5 PM $ 0.00336
+0.78%
$ 26.9 million $ 959,308
Apr 28, 4 PM $ 0.00334
+0.00%
$ 26.78 million $ 941,870
Apr 28, 3 PM $ 0.00334
+0.05%
$ 26.78 million $ 957,379
Apr 28, 2 PM $ 0.00334
+0.06%
$ 26.76 million $ 1.07 million
Apr 28, 1 PM $ 0.00334
-0.21%
$ 26.74 million $ 1.09 million
Apr 28, 12 PM $ 0.00335
-0.31%
$ 26.8 million $ 1.1 million
Apr 28, 11 AM $ 0.00336
+0.40%
$ 26.88 million $ 1.11 million
Apr 28, 10 AM $ 0.00334
-0.24%
$ 26.78 million $ 1.1 million
Apr 28, 9 AM $ 0.00335
+0.43%
$ 26.84 million $ 1.11 million
Apr 28, 8 AM $ 0.00334
-1.05%
$ 26.73 million $ 1.14 million
Apr 28, 7 AM $ 0.00337
-1.99%
$ 27.02 million $ 1.18 million
Apr 28, 6 AM $ 0.00344
+2.30%
$ 27.57 million $ 1.16 million
Apr 28, 5 AM $ 0.00336
+0.34%
$ 26.92 million $ 1.15 million
Apr 28, 4 AM $ 0.00335
-0.18%
$ 26.83 million $ 1.24 million
Apr 28, 3 AM $ 0.00336
+0.01%
$ 26.88 million $ 1.26 million
Apr 28, 2 AM $ 0.00336
-0.01%
$ 26.9 million $ 1.28 million
Apr 28, 1 AM $ 0.00336
+0.27%
$ 26.9 million $ 1.3 million
Apr 28, 12 AM $ 0.00335
-0.29%
$ 26.82 million $ 1.37 million
Apr 27, 11 PM $ 0.00336
-0.01%
$ 26.9 million $ 1.44 million
Apr 27, 10 PM $ 0.00336
+0.15%
$ 26.91 million $ 1.48 million
Apr 27, 9 PM $ 0.00335
-0.02%
$ 26.86 million $ 1.52 million
Apr 27, 8 PM $ 0.00335
+0.14%
$ 26.87 million $ 1.56 million
Apr 27, 7 PM $ 0.00335
-0.33%
$ 26.83 million $ 1.56 million
Apr 27, 6 PM $ 0.00336
+0.22%
$ 26.92 million $ 1.58 million
Apr 27, 5 PM $ 0.00335
+0.41%
$ 26.86 million $ 1.6 million
Apr 27, 4 PM $ 0.00336
-0.17%
$ 26.89 million $ 1.59 million
Apr 27, 3 PM $ 0.00336
-0.91%
$ 26.93 million $ 1.62 million
Apr 27, 2 PM $ 0.00339
+0.08%
$ 27.18 million $ 1.46 million
Apr 27, 1 PM $ 0.00339
+0.00%
$ 27.16 million $ 1.42 million
Apr 27, 12 PM $ 0.00339
+0.30%
$ 27.16 million $ 1.39 million
Apr 27, 11 AM $ 0.00338
-0.19%
$ 27.07 million $ 1.37 million