Zentry Historical Data

ZENT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00339
-0.17%
$ 27.12 million $ 1.36 million
Apr 27, 9 AM $ 0.00339
+0.40%
$ 27.17 million $ 1.34 million
Apr 27, 8 AM $ 0.00338
-0.58%
$ 27.06 million $ 1.31 million
Apr 27, 7 AM $ 0.0034
+0.15%
$ 27.22 million $ 1.34 million
Apr 27, 6 AM $ 0.00339
-0.34%
$ 27.17 million $ 1.28 million
Apr 27, 5 AM $ 0.0034
-0.59%
$ 27.2 million $ 1.25 million
Apr 27, 4 AM $ 0.00342
+0.58%
$ 27.36 million $ 1.19 million
Apr 27, 3 AM $ 0.0034
-0.17%
$ 27.2 million $ 1.2 million
Apr 27, 2 AM $ 0.0034
+0.01%
$ 27.25 million $ 1.18 million
Apr 27, 1 AM $ 0.0034
+0.27%
$ 27.24 million $ 1.15 million
Apr 27, 12 AM $ 0.00339
-0.35%
$ 27.17 million $ 1.14 million
Apr 26, 11 PM $ 0.0034
-0.15%
$ 27.26 million $ 1.03 million
Apr 26, 10 PM $ 0.00341
-0.04%
$ 27.31 million $ 1.01 million
Apr 26, 9 PM $ 0.00341
+0.04%
$ 27.32 million $ 963,125
Apr 26, 8 PM $ 0.00341
-0.14%
$ 27.31 million $ 934,648
Apr 26, 7 PM $ 0.00341
+0.27%
$ 27.35 million $ 927,284
Apr 26, 6 PM $ 0.00341
+0.40%
$ 27.27 million $ 921,154
Apr 26, 5 PM $ 0.00339
+0.06%
$ 27.16 million $ 955,236
Apr 26, 4 PM $ 0.00339
+0.00%
$ 27.15 million $ 942,040
Apr 26, 3 PM $ 0.00339
-0.37%
$ 27.15 million $ 933,655
Apr 26, 2 PM $ 0.0034
-0.46%
$ 27.25 million $ 929,717
Apr 26, 1 PM $ 0.00342
-0.19%
$ 27.37 million $ 909,516
Apr 26, 12 PM $ 0.00342
+0.04%
$ 27.43 million $ 894,757
Apr 26, 11 AM $ 0.00342
-0.09%
$ 27.41 million $ 880,634
Apr 26, 10 AM $ 0.00343
+0.00%
$ 27.44 million $ 876,673
Apr 26, 9 AM $ 0.00343
-0.03%
$ 27.44 million $ 879,152
Apr 26, 8 AM $ 0.00343
+0.00%
$ 27.45 million $ 870,773
Apr 26, 7 AM $ 0.00343
-0.08%
$ 27.45 million $ 854,960
Apr 26, 6 AM $ 0.00343
-0.10%
$ 27.47 million $ 843,668
Apr 26, 5 AM $ 0.00343
+0.00%
$ 27.5 million $ 830,137
Apr 26, 4 AM $ 0.00343
-0.01%
$ 27.49 million $ 774,757
Apr 26, 3 AM $ 0.00343
-0.02%
$ 27.5 million $ 757,556
Apr 26, 2 AM $ 0.00343
+0.01%
$ 27.5 million $ 743,850
Apr 26, 1 AM $ 0.00343
-0.20%
$ 27.5 million $ 745,833
Apr 26, 12 AM $ 0.00344
+0.01%
$ 27.56 million $ 731,969
Apr 25, 11 PM $ 0.00344
+0.06%
$ 27.55 million $ 713,687
Apr 25, 10 PM $ 0.00344
+0.12%
$ 27.54 million $ 694,772
Apr 25, 9 PM $ 0.00343
-0.08%
$ 27.5 million $ 691,417
Apr 25, 8 PM $ 0.00344
+0.15%
$ 27.53 million $ 687,894
Apr 25, 7 PM $ 0.00343
-0.25%
$ 27.48 million $ 691,147
Apr 25, 6 PM $ 0.00344
+0.26%
$ 27.55 million $ 665,077
Apr 25, 5 PM $ 0.00343
-0.05%
$ 27.48 million $ 656,048
Apr 25, 4 PM $ 0.00343
-0.18%
$ 27.5 million $ 658,819
Apr 25, 3 PM $ 0.00344
-0.04%
$ 27.53 million $ 629,581
Apr 25, 2 PM $ 0.00344
+0.07%
$ 27.54 million $ 699,438
Apr 25, 1 PM $ 0.00344
+0.11%
$ 27.52 million $ 800,807
Apr 25, 12 PM $ 0.00343
-0.02%
$ 27.49 million $ 904,032
Apr 25, 11 AM $ 0.00343
-0.18%
$ 27.5 million $ 974,426
Apr 25, 10 AM $ 0.00344
+0.05%
$ 27.55 million $ 1.09 million
Apr 25, 9 AM $ 0.00344
-0.09%
$ 27.53 million $ 1.15 million