Zentry Historical Data

ZENT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00344
-0.09%
$ 27.53 million $ 1.15 million
Apr 25, 8 AM $ 0.00344
+0.01%
$ 27.56 million $ 1.25 million
Apr 25, 7 AM $ 0.00344
-0.02%
$ 27.56 million $ 1.36 million
Apr 25, 6 AM $ 0.00344
+0.12%
$ 27.56 million $ 1.48 million
Apr 25, 5 AM $ 0.00344
-0.10%
$ 27.53 million $ 1.53 million
Apr 25, 4 AM $ 0.00344
+0.02%
$ 27.56 million $ 1.61 million
Apr 25, 3 AM $ 0.00344
-0.07%
$ 27.55 million $ 1.7 million
Apr 25, 2 AM $ 0.00344
+0.23%
$ 27.57 million $ 1.73 million
Apr 25, 1 AM $ 0.00343
-0.10%
$ 27.51 million $ 1.73 million
Apr 25, 12 AM $ 0.00344
-0.05%
$ 27.54 million $ 1.75 million
Apr 24, 11 PM $ 0.00344
+0.19%
$ 27.55 million $ 1.76 million
Apr 24, 10 PM $ 0.00343
-0.20%
$ 27.5 million $ 1.76 million
Apr 24, 9 PM $ 0.00344
-0.01%
$ 27.55 million $ 1.76 million
Apr 24, 8 PM $ 0.00344
+0.18%
$ 27.56 million $ 1.76 million
Apr 24, 7 PM $ 0.00343
+0.03%
$ 27.51 million $ 1.78 million
Apr 24, 6 PM $ 0.00343
-0.30%
$ 27.5 million $ 1.8 million
Apr 24, 5 PM $ 0.00344
+0.06%
$ 27.58 million $ 1.83 million
Apr 24, 4 PM $ 0.00344
+0.03%
$ 27.56 million $ 1.88 million
Apr 24, 3 PM $ 0.00343
-0.40%
$ 27.51 million $ 1.9 million
Apr 24, 2 PM $ 0.00345
+0.44%
$ 27.62 million $ 1.84 million
Apr 24, 1 PM $ 0.00343
+0.37%
$ 27.5 million $ 1.81 million
Apr 24, 12 PM $ 0.00343
-0.02%
$ 27.5 million $ 1.72 million
Apr 24, 11 AM $ 0.00344
+0.22%
$ 27.58 million $ 1.62 million
Apr 24, 10 AM $ 0.00344
+0.25%
$ 27.52 million $ 1.55 million
Apr 24, 9 AM $ 0.00343
-0.20%
$ 27.45 million $ 1.51 million
Apr 24, 8 AM $ 0.00343
+0.23%
$ 27.51 million $ 1.44 million
Apr 24, 7 AM $ 0.00343
-0.60%
$ 27.44 million $ 1.38 million
Apr 24, 6 AM $ 0.00343
-0.08%
$ 27.49 million $ 1.3 million
Apr 24, 5 AM $ 0.00343
+0.28%
$ 27.51 million $ 1.26 million
Apr 24, 4 AM $ 0.00343
-0.40%
$ 27.43 million $ 1.19 million
Apr 24, 3 AM $ 0.00344
-0.02%
$ 27.54 million $ 1.1 million
Apr 24, 2 AM $ 0.00344
-0.14%
$ 27.55 million $ 1.14 million
Apr 24, 1 AM $ 0.00344
+0.18%
$ 27.59 million $ 1.14 million
Apr 24, 12 AM $ 0.00344
-0.37%
$ 27.54 million $ 1.19 million
Apr 23, 11 PM $ 0.00345
+0.26%
$ 27.64 million $ 1.19 million
Apr 23, 10 PM $ 0.00344
-0.38%
$ 27.57 million $ 1.23 million
Apr 23, 9 PM $ 0.00345
+0.27%
$ 27.67 million $ 1.23 million
Apr 23, 8 PM $ 0.00345
-0.09%
$ 27.6 million $ 1.19 million
Apr 23, 7 PM $ 0.00345
+0.22%
$ 27.62 million $ 1.18 million
Apr 23, 6 PM $ 0.00344
-0.28%
$ 27.56 million $ 1.16 million
Apr 23, 5 PM $ 0.00345
+0.18%
$ 27.64 million $ 1.16 million
Apr 23, 4 PM $ 0.00344
-0.50%
$ 27.59 million $ 1.07 million
Apr 23, 3 PM $ 0.00346
+0.19%
$ 27.73 million $ 1.07 million
Apr 23, 2 PM $ 0.00346
-0.53%
$ 27.68 million $ 1.1 million
Apr 23, 1 PM $ 0.00347
+0.37%
$ 27.82 million $ 1.18 million
Apr 23, 12 PM $ 0.00346
-0.02%
$ 27.72 million $ 1.22 million
Apr 23, 11 AM $ 0.00346
+0.18%
$ 27.72 million $ 1.2 million
Apr 23, 10 AM $ 0.00346
+0.12%
$ 27.67 million $ 1.23 million
Apr 23, 9 AM $ 0.00345
+0.22%
$ 27.64 million $ 1.23 million
Apr 23, 8 AM $ 0.00344
+0.14%
$ 27.58 million $ 1.22 million