Zentry Historical Data

ZENT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00342
+0.05%
$ 27.41 million $ 1.67 million
Apr 21, 5 AM $ 0.00342
-0.16%
$ 27.39 million $ 1.7 million
Apr 21, 4 AM $ 0.00343
-0.19%
$ 27.44 million $ 1.79 million
Apr 21, 3 AM $ 0.00343
+0.03%
$ 27.49 million $ 1.81 million
Apr 21, 2 AM $ 0.00343
-0.50%
$ 27.48 million $ 1.86 million
Apr 21, 1 AM $ 0.00345
+0.05%
$ 27.62 million $ 1.85 million
Apr 21, 12 AM $ 0.00345
+0.18%
$ 27.61 million $ 1.86 million
Apr 20, 11 PM $ 0.00344
+0.08%
$ 27.56 million $ 1.87 million
Apr 20, 10 PM $ 0.00344
-0.11%
$ 27.53 million $ 1.89 million
Apr 20, 9 PM $ 0.00344
-0.21%
$ 27.56 million $ 1.96 million
Apr 20, 8 PM $ 0.00345
+0.36%
$ 27.62 million $ 2 million
Apr 20, 7 PM $ 0.00344
+0.00%
$ 27.52 million $ 1.96 million
Apr 20, 6 PM $ 0.00344
+0.08%
$ 27.52 million $ 1.9 million
Apr 20, 5 PM $ 0.00343
-0.11%
$ 27.5 million $ 1.82 million
Apr 20, 4 PM $ 0.00344
+0.03%
$ 27.53 million $ 1.83 million
Apr 20, 3 PM $ 0.00344
-0.20%
$ 27.52 million $ 1.82 million
Apr 20, 2 PM $ 0.00344
-0.06%
$ 27.58 million $ 1.83 million
Apr 20, 1 PM $ 0.00345
-0.07%
$ 27.59 million $ 1.78 million
Apr 20, 12 PM $ 0.00345
+0.58%
$ 27.61 million $ 1.73 million
Apr 20, 11 AM $ 0.00343
-0.47%
$ 27.45 million $ 1.74 million
Apr 20, 10 AM $ 0.00344
+0.27%
$ 27.58 million $ 1.74 million
Apr 20, 9 AM $ 0.00343
-0.30%
$ 27.51 million $ 1.75 million
Apr 20, 8 AM $ 0.00344
+0.42%
$ 27.59 million $ 1.7 million
Apr 20, 7 AM $ 0.00343
-0.27%
$ 27.48 million $ 1.72 million
Apr 20, 6 AM $ 0.00344
-0.09%
$ 27.55 million $ 1.66 million
Apr 20, 5 AM $ 0.00344
-0.16%
$ 27.57 million $ 1.61 million
Apr 20, 4 AM $ 0.00345
+0.17%
$ 27.61 million $ 1.58 million
Apr 20, 3 AM $ 0.00344
+0.08%
$ 27.56 million $ 1.57 million
Apr 20, 2 AM $ 0.00344
-0.27%
$ 27.53 million $ 1.53 million
Apr 20, 1 AM $ 0.00345
+0.39%
$ 27.61 million $ 1.51 million
Apr 20, 12 AM $ 0.00343
-0.02%
$ 27.5 million $ 1.55 million
Apr 19, 11 PM $ 0.00343
-0.14%
$ 27.51 million $ 1.46 million
Apr 19, 10 PM $ 0.00344
-0.13%
$ 27.55 million $ 1.44 million
Apr 19, 9 PM $ 0.00344
-0.36%
$ 27.58 million $ 1.37 million
Apr 19, 8 PM $ 0.00346
+0.18%
$ 27.68 million $ 1.39 million
Apr 19, 7 PM $ 0.00345
+0.54%
$ 27.63 million $ 1.35 million
Apr 19, 6 PM $ 0.00343
+0.06%
$ 27.47 million $ 1.38 million
Apr 19, 5 PM $ 0.00343
-0.12%
$ 27.45 million $ 1.37 million
Apr 19, 4 PM $ 0.00343
-0.33%
$ 27.48 million $ 1.34 million
Apr 19, 3 PM $ 0.00344
+0.21%
$ 27.57 million $ 1.31 million
Apr 19, 2 PM $ 0.00344
-0.10%
$ 27.51 million $ 1.28 million
Apr 19, 1 PM $ 0.00344
-0.07%
$ 27.54 million $ 1.25 million
Apr 19, 12 PM $ 0.00344
-0.31%
$ 27.56 million $ 1.21 million
Apr 19, 11 AM $ 0.00345
+0.30%
$ 27.65 million $ 1.15 million
Apr 19, 10 AM $ 0.00344
+0.06%
$ 27.57 million $ 1.14 million
Apr 19, 9 AM $ 0.00344
-0.13%
$ 27.55 million $ 1.12 million
Apr 19, 8 AM $ 0.00344
+0.33%
$ 27.59 million $ 1.09 million
Apr 19, 7 AM $ 0.00343
-0.38%
$ 27.5 million $ 1.12 million
Apr 19, 6 AM $ 0.00345
+0.20%
$ 27.6 million $ 1.02 million
Apr 19, 5 AM $ 0.00344
-0.18%
$ 27.55 million $ 978,665