Zentry Historical Data

ZENT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00344
-0.18%
$ 27.55 million $ 978,665
Apr 19, 4 AM $ 0.00345
+0.16%
$ 27.6 million $ 951,614
Apr 19, 3 AM $ 0.00344
-0.21%
$ 27.55 million $ 956,765
Apr 19, 2 AM $ 0.00345
+0.00%
$ 27.61 million $ 885,912
Apr 19, 1 AM $ 0.00345
-0.01%
$ 27.61 million $ 871,209
Apr 19, 12 AM $ 0.00345
-0.40%
$ 27.62 million $ 853,599
Apr 18, 11 PM $ 0.00346
-0.26%
$ 27.73 million $ 861,049
Apr 18, 10 PM $ 0.00347
+0.05%
$ 27.8 million $ 837,877
Apr 18, 9 PM $ 0.00347
+0.38%
$ 27.79 million $ 869,469
Apr 18, 8 PM $ 0.00346
-0.23%
$ 27.68 million $ 868,426
Apr 18, 7 PM $ 0.00346
+0.25%
$ 27.74 million $ 860,158
Apr 18, 6 PM $ 0.00346
-0.15%
$ 27.67 million $ 908,003
Apr 18, 5 PM $ 0.00346
+0.03%
$ 27.72 million $ 889,385
Apr 18, 4 PM $ 0.00346
-0.14%
$ 27.71 million $ 864,580
Apr 18, 3 PM $ 0.00346
+0.02%
$ 27.75 million $ 862,886
Apr 18, 2 PM $ 0.00346
+0.05%
$ 27.74 million $ 936,409
Apr 18, 1 PM $ 0.00346
-0.08%
$ 27.73 million $ 1.06 million
Apr 18, 12 PM $ 0.00346
+0.04%
$ 27.75 million $ 1.22 million
Apr 18, 11 AM $ 0.00346
-0.02%
$ 27.74 million $ 1.24 million
Apr 18, 10 AM $ 0.00346
+0.72%
$ 27.74 million $ 1.23 million
Apr 18, 9 AM $ 0.00344
+0.18%
$ 27.54 million $ 1.24 million
Apr 18, 8 AM $ 0.00343
+0.42%
$ 27.5 million $ 1.29 million
Apr 18, 7 AM $ 0.00342
-0.01%
$ 27.38 million $ 1.32 million
Apr 18, 6 AM $ 0.00342
+0.22%
$ 27.39 million $ 1.37 million
Apr 18, 5 AM $ 0.00341
-0.06%
$ 27.32 million $ 1.43 million
Apr 18, 4 AM $ 0.00341
+0.08%
$ 27.34 million $ 1.44 million
Apr 18, 3 AM $ 0.00341
-0.75%
$ 27.32 million $ 1.44 million
Apr 18, 2 AM $ 0.00344
+0.30%
$ 27.52 million $ 1.41 million
Apr 18, 1 AM $ 0.00343
-0.06%
$ 27.44 million $ 1.45 million
Apr 18, 12 AM $ 0.00343
+0.15%
$ 27.46 million $ 1.44 million
Apr 17, 11 PM $ 0.00342
-0.31%
$ 27.41 million $ 1.4 million
Apr 17, 10 PM $ 0.00343
+0.37%
$ 27.5 million $ 1.45 million
Apr 17, 9 PM $ 0.00342
-0.04%
$ 27.4 million $ 1.41 million
Apr 17, 8 PM $ 0.00342
-0.01%
$ 27.41 million $ 1.42 million
Apr 17, 7 PM $ 0.00342
-0.02%
$ 27.41 million $ 1.43 million
Apr 17, 6 PM $ 0.00342
+0.08%
$ 27.42 million $ 1.46 million
Apr 17, 5 PM $ 0.00342
+0.41%
$ 27.4 million $ 1.47 million
Apr 17, 4 PM $ 0.00341
+0.09%
$ 27.29 million $ 1.46 million
Apr 17, 3 PM $ 0.0034
+0.38%
$ 27.26 million $ 1.45 million
Apr 17, 2 PM $ 0.00339
-0.13%
$ 27.16 million $ 1.48 million
Apr 17, 1 PM $ 0.0034
-0.07%
$ 27.2 million $ 1.41 million
Apr 17, 12 PM $ 0.0034
+0.44%
$ 27.22 million $ 1.3 million
Apr 17, 11 AM $ 0.00338
-0.10%
$ 27.1 million $ 1.25 million
Apr 17, 10 AM $ 0.00339
+0.00%
$ 27.12 million $ 1.27 million
Apr 17, 9 AM $ 0.00339
+0.04%
$ 27.12 million $ 1.26 million
Apr 17, 8 AM $ 0.00338
+0.27%
$ 27.1 million $ 1.25 million
Apr 17, 7 AM $ 0.00337
-2.21%
$ 27.03 million $ 1.18 million
Apr 17, 6 AM $ 0.00345
-0.17%
$ 27.64 million $ 1.17 million
Apr 17, 5 AM $ 0.00346
+0.30%
$ 27.69 million $ 1.23 million
Apr 17, 4 AM $ 0.00345
+0.05%
$ 27.6 million $ 1.2 million