Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.00254
-0.20%
$20.37 million $2.43 million
Jun 15, 7 PM $0.00255
+0.22%
$20.41 million $2.43 million
Jun 15, 6 PM $0.00254
-0.20%
$20.36 million $2.41 million
Jun 15, 5 PM $0.00255
+0.70%
$20.4 million $2.4 million
Jun 15, 4 PM $0.00253
-0.66%
$20.26 million $2.38 million
Jun 15, 3 PM $0.00255
+0.24%
$20.4 million $2.35 million
Jun 15, 2 PM $0.00254
+0.16%
$20.35 million $2.26 million
Jun 15, 1 PM $0.00254
-0.26%
$20.32 million $2.23 million
Jun 15, 12 PM $0.00254
+0.07%
$20.37 million $2.09 million
Jun 15, 11 AM $0.00254
+0.47%
$20.35 million $2.03 million
Jun 15, 10 AM $0.00253
-0.12%
$20.26 million $1.93 million
Jun 15, 9 AM $0.00253
+0.41%
$20.28 million $1.91 million
Jun 15, 8 AM $0.00252
-0.33%
$20.2 million $1.9 million
Jun 15, 7 AM $0.00253
-0.28%
$20.27 million $1.9 million
Jun 15, 6 AM $0.00254
+0.31%
$20.32 million $1.88 million
Jun 15, 5 AM $0.00253
-0.09%
$20.26 million $1.93 million
Jun 15, 4 AM $0.00253
-0.08%
$20.28 million $1.94 million
Jun 15, 3 AM $0.00253
+0.16%
$20.3 million $1.95 million
Jun 15, 2 AM $0.00253
-0.27%
$20.26 million $1.9 million
Jun 15, 1 AM $0.00254
-0.41%
$20.32 million $1.86 million
Jun 15, 12 AM $0.00255
-0.05%
$20.4 million $1.84 million
Jun 14, 11 PM $0.00255
-0.52%
$20.41 million $1.8 million
Jun 14, 10 PM $0.00256
-0.36%
$20.52 million $1.75 million
Jun 14, 9 PM $0.00257
+0.74%
$20.59 million $1.66 million
Jun 14, 8 PM $0.00255
-0.24%
$20.44 million $1.56 million
Jun 14, 7 PM $0.00256
-0.02%
$20.49 million $1.56 million
Jun 14, 6 PM $0.00256
+0.28%
$20.5 million $1.57 million
Jun 14, 5 PM $0.00255
-0.33%
$20.44 million $1.57 million
Jun 14, 4 PM $0.00256
-0.29%
$20.51 million $1.55 million
Jun 14, 3 PM $0.00257
+0.25%
$20.57 million $1.59 million
Jun 14, 2 PM $0.00256
-0.12%
$20.52 million $1.59 million
Jun 14, 1 PM $0.00256
-0.08%
$20.54 million $1.55 million
Jun 14, 12 PM $0.00257
-0.45%
$20.56 million $1.55 million
Jun 14, 11 AM $0.00258
-0.05%
$20.65 million $1.56 million
Jun 14, 10 AM $0.00258
+0.09%
$20.66 million $1.56 million
Jun 14, 9 AM $0.00258
-0.07%
$20.64 million $1.55 million
Jun 14, 8 AM $0.00258
+0.21%
$20.66 million $1.55 million
Jun 14, 7 AM $0.00257
-0.20%
$20.61 million $1.53 million
Jun 14, 6 AM $0.00258
-0.08%
$20.66 million $1.51 million
Jun 14, 5 AM $0.00258
+0.31%
$20.67 million $1.43 million
Jun 14, 4 AM $0.00257
-0.45%
$20.61 million $1.42 million
Jun 14, 3 AM $0.00258
+0.63%
$20.7 million $1.36 million
Jun 14, 2 AM $0.00257
-0.80%
$20.57 million $1.34 million
Jun 14, 1 AM $0.00259
-0.28%
$20.74 million $1.34 million
Jun 14, 12 AM $0.0026
+0.37%
$20.79 million $1.32 million
Jun 13, 11 PM $0.00259
-0.06%
$20.72 million $1.3 million
Jun 13, 10 PM $0.00259
+0.32%
$20.73 million $1.29 million
Jun 13, 9 PM $0.00258
-0.31%
$20.67 million $1.3 million
Jun 13, 8 PM $0.00259
-0.07%
$20.73 million $1.28 million
Jun 13, 7 PM $0.00259
-0.09%
$20.74 million $1.28 million