Zentry Historical Data

ZENT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00345
+0.05%
$ 27.6 million $ 1.2 million
Apr 17, 3 AM $ 0.00344
-0.11%
$ 27.59 million $ 1.23 million
Apr 17, 2 AM $ 0.00345
-0.15%
$ 27.62 million $ 1.28 million
Apr 17, 1 AM $ 0.00345
+0.31%
$ 27.66 million $ 1.31 million
Apr 17, 12 AM $ 0.00344
-0.25%
$ 27.57 million $ 1.25 million
Apr 16, 11 PM $ 0.00345
+0.04%
$ 27.64 million $ 1.25 million
Apr 16, 10 PM $ 0.00345
+0.04%
$ 27.63 million $ 1.26 million
Apr 16, 9 PM $ 0.00345
-0.33%
$ 27.62 million $ 1.28 million
Apr 16, 8 PM $ 0.00346
+0.12%
$ 27.71 million $ 1.28 million
Apr 16, 7 PM $ 0.00346
-0.06%
$ 27.71 million $ 1.28 million
Apr 16, 6 PM $ 0.00346
+0.07%
$ 27.73 million $ 1.34 million
Apr 16, 5 PM $ 0.00346
+0.08%
$ 27.71 million $ 1.33 million
Apr 16, 4 PM $ 0.00346
-0.32%
$ 27.69 million $ 1.32 million
Apr 16, 3 PM $ 0.00347
+0.41%
$ 27.78 million $ 1.32 million
Apr 16, 2 PM $ 0.00345
+0.40%
$ 27.67 million $ 1.22 million
Apr 16, 1 PM $ 0.00344
-0.55%
$ 27.56 million $ 1.22 million
Apr 16, 12 PM $ 0.00346
-0.01%
$ 27.71 million $ 1.13 million
Apr 16, 11 AM $ 0.00346
+0.01%
$ 27.71 million $ 1.12 million
Apr 16, 10 AM $ 0.00346
-0.08%
$ 27.71 million $ 1.09 million
Apr 16, 9 AM $ 0.00346
+0.42%
$ 27.73 million $ 1.08 million
Apr 16, 8 AM $ 0.00345
+0.03%
$ 27.61 million $ 1.11 million
Apr 16, 7 AM $ 0.00345
-0.45%
$ 27.6 million $ 1.09 million
Apr 16, 6 AM $ 0.00346
-0.05%
$ 27.73 million $ 1.05 million
Apr 16, 5 AM $ 0.00346
-0.19%
$ 27.74 million $ 1.02 million
Apr 16, 4 AM $ 0.00347
+0.31%
$ 27.8 million $ 1.04 million
Apr 16, 3 AM $ 0.00346
+0.50%
$ 27.71 million $ 964,574
Apr 16, 2 AM $ 0.00344
+0.53%
$ 27.57 million $ 967,482
Apr 16, 1 AM $ 0.00342
+0.05%
$ 27.43 million $ 886,803
Apr 16, 12 AM $ 0.00342
-0.02%
$ 27.41 million $ 880,387
Apr 15, 11 PM $ 0.00342
-0.11%
$ 27.41 million $ 872,317
Apr 15, 10 PM $ 0.00343
+0.10%
$ 27.44 million $ 911,060
Apr 15, 9 PM $ 0.00342
+0.24%
$ 27.42 million $ 856,123
Apr 15, 8 PM $ 0.00341
-0.32%
$ 27.35 million $ 884,366
Apr 15, 7 PM $ 0.00341
-0.29%
$ 27.34 million $ 861,652
Apr 15, 6 PM $ 0.00342
-0.04%
$ 27.42 million $ 798,210
Apr 15, 5 PM $ 0.00343
+0.17%
$ 27.44 million $ 817,884
Apr 15, 4 PM $ 0.00342
-0.10%
$ 27.39 million $ 817,610
Apr 15, 3 PM $ 0.00342
-0.16%
$ 27.42 million $ 833,030
Apr 15, 2 PM $ 0.00343
-0.13%
$ 27.44 million $ 893,198
Apr 15, 1 PM $ 0.00343
+0.08%
$ 27.48 million $ 1.09 million
Apr 15, 12 PM $ 0.00343
+0.11%
$ 27.46 million $ 1.15 million
Apr 15, 11 AM $ 0.00342
-0.09%
$ 27.43 million $ 1.18 million
Apr 15, 10 AM $ 0.00343
+0.07%
$ 27.45 million $ 1.25 million
Apr 15, 9 AM $ 0.00343
-0.05%
$ 27.44 million $ 1.26 million
Apr 15, 8 AM $ 0.00343
+0.19%
$ 27.45 million $ 1.39 million
Apr 15, 7 AM $ 0.00342
-0.08%
$ 27.4 million $ 1.42 million
Apr 15, 6 AM $ 0.00342
+0.12%
$ 27.42 million $ 1.39 million
Apr 15, 5 AM $ 0.00342
-0.17%
$ 27.39 million $ 1.68 million
Apr 15, 4 AM $ 0.00343
+0.30%
$ 27.43 million $ 1.7 million
Apr 15, 3 AM $ 0.00342
-0.13%
$ 27.35 million $ 1.73 million