Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.00289
+0.25%
$23.11 million $2.26 million
Jun 1, 12 PM $0.00288
-0.35%
$23.06 million $2.09 million
Jun 1, 11 AM $0.00289
-0.12%
$23.14 million $1.95 million
Jun 1, 10 AM $0.00289
-1.37%
$23.17 million $1.88 million
Jun 1, 9 AM $0.00293
-0.10%
$23.49 million $1.84 million
Jun 1, 8 AM $0.00294
+0.03%
$23.51 million $1.81 million
Jun 1, 7 AM $0.00293
-0.59%
$23.5 million $1.77 million
Jun 1, 6 AM $0.00295
+1.82%
$23.62 million $1.67 million
Jun 1, 5 AM $0.0029
+0.22%
$23.2 million $1.53 million
Jun 1, 4 AM $0.00289
-0.45%
$23.15 million $1.52 million
Jun 1, 3 AM $0.0029
-0.03%
$23.25 million $1.54 million
Jun 1, 2 AM $0.0029
+0.25%
$23.26 million $1.47 million
Jun 1, 1 AM $0.0029
-0.58%
$23.2 million $1.47 million
Jun 1, 12 AM $0.00291
-0.89%
$23.34 million $1.43 million
May 31, 11 PM $0.00294
-0.25%
$23.55 million $1.39 million
May 31, 10 PM $0.00295
+0.23%
$23.61 million $1.42 million
May 31, 9 PM $0.00294
-0.04%
$23.55 million $1.4 million
May 31, 8 PM $0.00294
+0.21%
$23.56 million $1.41 million
May 31, 7 PM $0.00294
-0.07%
$23.52 million $1.36 million
May 31, 6 PM $0.00294
-0.06%
$23.53 million $1.35 million
May 31, 5 PM $0.00294
-1.23%
$23.55 million $1.34 million
May 31, 4 PM $0.00298
+0.04%
$23.84 million $1.38 million
May 31, 3 PM $0.00298
+0.12%
$23.83 million $1.34 million
May 31, 2 PM $0.00297
+0.17%
$23.8 million $1.36 million
May 31, 1 PM $0.00297
-0.04%
$23.76 million $1.31 million
May 31, 12 PM $0.00297
+0.02%
$23.77 million $1.31 million
May 31, 11 AM $0.00297
+0.08%
$23.77 million $1.31 million
May 31, 10 AM $0.00296
+0.10%
$23.75 million $1.31 million
May 31, 9 AM $0.00296
-0.20%
$23.73 million $1.33 million
May 31, 8 AM $0.00297
-0.02%
$23.77 million $1.32 million
May 31, 7 AM $0.00297
-1.59%
$23.78 million $1.28 million
May 31, 6 AM $0.00302
-0.86%
$24.16 million $1.29 million
May 31, 5 AM $0.00304
+0.99%
$24.37 million $1.26 million
May 31, 4 AM $0.00301
+0.93%
$24.13 million $1.27 million
May 31, 3 AM $0.00298
-0.79%
$23.91 million $1.27 million
May 31, 2 AM $0.00301
+0.82%
$24.1 million $1.3 million
May 31, 1 AM $0.00298
+0.16%
$23.9 million $1.25 million
May 31, 12 AM $0.00298
-0.08%
$23.86 million $1.23 million
May 30, 11 PM $0.00298
-0.02%
$23.88 million $1.22 million
May 30, 10 PM $0.00298
+0.96%
$23.89 million $1.21 million
May 30, 9 PM $0.00295
+0.10%
$23.66 million $1.19 million
May 30, 8 PM $0.00295
-0.02%
$23.64 million $1.19 million
May 30, 7 PM $0.00295
+0.19%
$23.64 million $1.19 million
May 30, 6 PM $0.00295
-0.12%
$23.6 million $1.2 million
May 30, 5 PM $0.00295
+0.01%
$23.62 million $1.23 million
May 30, 4 PM $0.00295
-0.06%
$23.62 million $1.32 million
May 30, 3 PM $0.00295
-0.01%
$23.63 million $1.36 million
May 30, 2 PM $0.00295
+0.07%
$23.64 million $1.41 million
May 30, 1 PM $0.00295
-0.09%
$23.62 million $1.43 million
May 30, 12 PM $0.00295
+0.20%
$23.64 million $1.48 million