Zentry Historical Data

ZENT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00326
+0.38%
$ 26.09 million $ 890,895
Mar 29, 6 PM $ 0.00324
+0.13%
$ 25.99 million $ 880,351
Mar 29, 5 PM $ 0.00324
+0.18%
$ 25.96 million $ 878,382
Mar 29, 4 PM $ 0.00323
+0.33%
$ 25.91 million $ 868,976
Mar 29, 3 PM $ 0.00322
+0.01%
$ 25.82 million $ 862,663
Mar 29, 2 PM $ 0.00322
-1.18%
$ 25.82 million $ 849,622
Mar 29, 1 PM $ 0.00326
+1.72%
$ 26.12 million $ 876,842
Mar 29, 12 PM $ 0.00321
+0.52%
$ 25.68 million $ 832,946
Mar 29, 11 AM $ 0.00319
+0.11%
$ 25.55 million $ 819,914
Mar 29, 10 AM $ 0.00319
+0.85%
$ 25.52 million $ 809,019
Mar 29, 9 AM $ 0.00316
-0.20%
$ 25.31 million $ 779,705
Mar 29, 8 AM $ 0.00317
-0.37%
$ 25.36 million $ 777,070
Mar 29, 7 AM $ 0.00318
-0.47%
$ 25.45 million $ 820,293
Mar 29, 6 AM $ 0.00319
+0.50%
$ 25.57 million $ 859,145
Mar 29, 5 AM $ 0.00318
-0.02%
$ 25.44 million $ 837,390
Mar 29, 4 AM $ 0.00318
+0.35%
$ 25.45 million $ 840,770
Mar 29, 3 AM $ 0.00317
+0.13%
$ 25.36 million $ 826,118
Mar 29, 2 AM $ 0.00316
-0.26%
$ 25.32 million $ 815,463
Mar 29, 1 AM $ 0.00317
-0.89%
$ 25.39 million $ 827,224
Mar 29, 12 AM $ 0.0032
-0.54%
$ 25.62 million $ 849,220
Mar 28, 11 PM $ 0.00322
-1.73%
$ 25.76 million $ 854,541
Mar 28, 10 PM $ 0.00327
-0.94%
$ 26.21 million $ 851,312
Mar 28, 9 PM $ 0.0033
+0.29%
$ 26.46 million $ 886,830
Mar 28, 8 PM $ 0.00329
-0.11%
$ 26.38 million $ 850,592
Mar 28, 7 PM $ 0.0033
+0.00%
$ 26.41 million $ 854,617
Mar 28, 6 PM $ 0.0033
+0.21%
$ 26.41 million $ 895,119
Mar 28, 5 PM $ 0.00329
+0.85%
$ 26.35 million $ 866,465
Mar 28, 4 PM $ 0.00326
-0.26%
$ 26.13 million $ 909,123
Mar 28, 3 PM $ 0.00327
+0.13%
$ 26.2 million $ 883,686
Mar 28, 2 PM $ 0.00327
-0.25%
$ 26.17 million $ 955,506
Mar 28, 1 PM $ 0.00327
+0.45%
$ 26.23 million $ 1.07 million
Mar 28, 12 PM $ 0.00326
-0.20%
$ 26.11 million $ 1.12 million
Mar 28, 11 AM $ 0.00327
+1.30%
$ 26.16 million $ 1.18 million
Mar 28, 10 AM $ 0.00322
+0.16%
$ 25.83 million $ 1.22 million
Mar 28, 9 AM $ 0.00322
-0.50%
$ 25.79 million $ 1.27 million
Mar 28, 8 AM $ 0.00324
-1.12%
$ 25.92 million $ 1.33 million
Mar 28, 7 AM $ 0.00327
-1.04%
$ 26.21 million $ 1.37 million
Mar 28, 6 AM $ 0.00331
+1.17%
$ 26.48 million $ 1.34 million
Mar 28, 5 AM $ 0.00327
+1.00%
$ 26.18 million $ 1.33 million
Mar 28, 4 AM $ 0.00324
+0.22%
$ 25.92 million $ 1.39 million
Mar 28, 3 AM $ 0.00323
+0.29%
$ 25.86 million $ 1.4 million
Mar 28, 2 AM $ 0.00322
-0.09%
$ 25.79 million $ 1.4 million
Mar 28, 1 AM $ 0.00322
+1.24%
$ 25.81 million $ 1.46 million
Mar 28, 12 AM $ 0.00318
+1.51%
$ 25.5 million $ 1.47 million
Mar 27, 11 PM $ 0.00314
-0.79%
$ 25.12 million $ 1.49 million
Mar 27, 10 PM $ 0.00316
-0.24%
$ 25.32 million $ 1.47 million
Mar 27, 9 PM $ 0.00317
-0.01%
$ 25.38 million $ 1.49 million
Mar 27, 8 PM $ 0.00317
-0.65%
$ 25.38 million $ 1.53 million
Mar 27, 7 PM $ 0.00318
+0.10%
$ 25.49 million $ 1.59 million
Mar 27, 6 PM $ 0.00318
+0.01%
$ 25.47 million $ 1.57 million