Zentry Historical Data

ZENT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00318
+0.01%
$ 25.47 million $ 1.57 million
Mar 27, 5 PM $ 0.00318
+0.14%
$ 25.47 million $ 1.62 million
Mar 27, 4 PM $ 0.00318
+0.08%
$ 25.43 million $ 1.62 million
Mar 27, 3 PM $ 0.00317
+0.10%
$ 25.41 million $ 1.63 million
Mar 27, 2 PM $ 0.00317
+1.17%
$ 25.39 million $ 1.62 million
Mar 27, 1 PM $ 0.00313
-0.87%
$ 25.1 million $ 1.55 million
Mar 27, 12 PM $ 0.00316
-0.34%
$ 25.32 million $ 1.49 million
Mar 27, 11 AM $ 0.00317
-0.70%
$ 25.4 million $ 1.48 million
Mar 27, 10 AM $ 0.00319
-0.04%
$ 25.58 million $ 1.46 million
Mar 27, 9 AM $ 0.0032
-0.13%
$ 25.59 million $ 1.49 million
Mar 27, 8 AM $ 0.0032
-0.06%
$ 25.63 million $ 1.51 million
Mar 27, 7 AM $ 0.0032
-0.22%
$ 25.64 million $ 1.74 million
Mar 27, 6 AM $ 0.00321
+0.47%
$ 25.7 million $ 1.75 million
Mar 27, 5 AM $ 0.00319
-0.53%
$ 25.58 million $ 1.76 million
Mar 27, 4 AM $ 0.00321
+0.92%
$ 25.71 million $ 1.8 million
Mar 27, 3 AM $ 0.00318
-0.74%
$ 25.47 million $ 1.77 million
Mar 27, 2 AM $ 0.0032
-1.24%
$ 25.66 million $ 1.74 million
Mar 27, 1 AM $ 0.00324
-1.20%
$ 25.99 million $ 1.67 million
Mar 27, 12 AM $ 0.00328
-1.84%
$ 26.3 million $ 1.64 million
Mar 26, 11 PM $ 0.00335
-0.36%
$ 26.8 million $ 1.58 million
Mar 26, 10 PM $ 0.00336
+0.10%
$ 26.89 million $ 1.58 million
Mar 26, 9 PM $ 0.00335
+0.48%
$ 26.87 million $ 1.57 million
Mar 26, 8 PM $ 0.00334
-0.25%
$ 26.74 million $ 1.59 million
Mar 26, 7 PM $ 0.00335
-0.02%
$ 26.81 million $ 1.53 million
Mar 26, 6 PM $ 0.00335
-0.41%
$ 26.81 million $ 1.52 million
Mar 26, 5 PM $ 0.00336
-0.27%
$ 26.92 million $ 1.54 million
Mar 26, 4 PM $ 0.00337
-0.45%
$ 27 million $ 1.51 million
Mar 26, 3 PM $ 0.00339
+0.50%
$ 27.12 million $ 1.48 million
Mar 26, 2 PM $ 0.00337
-0.60%
$ 26.99 million $ 1.44 million
Mar 26, 1 PM $ 0.00339
-0.23%
$ 27.15 million $ 1.43 million
Mar 26, 12 PM $ 0.0034
+0.18%
$ 27.2 million $ 1.37 million
Mar 26, 11 AM $ 0.00339
+0.13%
$ 27.15 million $ 1.35 million
Mar 26, 10 AM $ 0.00338
+0.17%
$ 27.11 million $ 1.32 million
Mar 26, 9 AM $ 0.00338
+0.48%
$ 27.06 million $ 1.28 million
Mar 26, 8 AM $ 0.00336
-0.19%
$ 26.93 million $ 1.07 million
Mar 26, 7 AM $ 0.00337
-0.42%
$ 26.99 million $ 987,635
Mar 26, 6 AM $ 0.00338
+0.64%
$ 27.11 million $ 940,757
Mar 26, 5 AM $ 0.00336
-1.46%
$ 26.94 million $ 880,784
Mar 26, 4 AM $ 0.00341
-0.26%
$ 27.33 million $ 875,587
Mar 26, 3 AM $ 0.00342
-0.14%
$ 27.4 million $ 880,913
Mar 26, 2 AM $ 0.00343
-0.22%
$ 27.44 million $ 887,173
Mar 26, 1 AM $ 0.00343
-0.24%
$ 27.49 million $ 886,451
Mar 26, 12 AM $ 0.00344
-0.52%
$ 27.55 million $ 878,541
Mar 25, 11 PM $ 0.00346
-0.05%
$ 27.7 million $ 889,450
Mar 25, 10 PM $ 0.00346
+0.14%
$ 27.71 million $ 890,267
Mar 25, 9 PM $ 0.00346
+0.17%
$ 27.68 million $ 889,303
Mar 25, 8 PM $ 0.00345
-0.08%
$ 27.63 million $ 887,154
Mar 25, 7 PM $ 0.00345
+0.44%
$ 27.65 million $ 884,885
Mar 25, 6 PM $ 0.00344
+0.28%
$ 27.53 million $ 878,645
Mar 25, 5 PM $ 0.00343
-0.69%
$ 27.46 million $ 873,436