Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.00298
-0.07%
$23.87 million $1.55 million
May 24, 7 AM $0.00298
-0.06%
$23.89 million $1.64 million
May 24, 6 AM $0.00298
-0.01%
$23.9 million $1.7 million
May 24, 5 AM $0.00298
+0.12%
$23.91 million $1.73 million
May 24, 4 AM $0.00298
-0.09%
$23.88 million $1.75 million
May 24, 3 AM $0.00298
+0.05%
$23.9 million $1.78 million
May 24, 2 AM $0.00298
+0.25%
$23.88 million $1.79 million
May 24, 1 AM $0.00297
-0.08%
$23.82 million $1.81 million
May 24, 12 AM $0.00298
-0.14%
$23.84 million $1.84 million
May 23, 11 PM $0.00298
+0.12%
$23.88 million $1.87 million
May 23, 10 PM $0.00298
-0.17%
$23.85 million $1.89 million
May 23, 9 PM $0.00298
-0.48%
$23.89 million $1.94 million
May 23, 8 PM $0.003
-0.14%
$24.01 million $1.92 million
May 23, 7 PM $0.003
+0.60%
$24.04 million $1.86 million
May 23, 6 PM $0.00298
+0.51%
$23.9 million $1.89 million
May 23, 5 PM $0.00297
+0.04%
$23.78 million $1.9 million
May 23, 4 PM $0.00297
+0.08%
$23.76 million $1.9 million
May 23, 3 PM $0.00296
-0.32%
$23.75 million $1.9 million
May 23, 2 PM $0.00297
+1.01%
$23.82 million $1.94 million
May 23, 1 PM $0.00294
+1.54%
$23.59 million $1.9 million
May 23, 12 PM $0.0029
+1.51%
$23.22 million $1.83 million
May 23, 11 AM $0.00286
-1.38%
$22.89 million $1.7 million
May 23, 10 AM $0.0029
-0.19%
$23.21 million $1.67 million
May 23, 9 AM $0.0029
-7.21%
$23.26 million $1.65 million
May 23, 8 AM $0.00313
+3.50%
$25.07 million $1.29 million
May 23, 7 AM $0.00302
+0.16%
$24.23 million $1.25 million
May 23, 6 AM $0.00302
+1.21%
$24.19 million $1.17 million
May 23, 5 AM $0.00299
-0.27%
$23.96 million $1.17 million
May 23, 4 AM $0.003
+1.52%
$24.02 million $1.17 million
May 23, 3 AM $0.00295
-0.31%
$23.67 million $1.2 million
May 23, 2 AM $0.00296
+0.10%
$23.74 million $1.16 million
May 23, 1 AM $0.00296
+0.07%
$23.72 million $1.15 million
May 23, 12 AM $0.00296
-0.11%
$23.7 million $1.12 million
May 22, 11 PM $0.00296
+0.09%
$23.74 million $1.08 million
May 22, 10 PM $0.00296
+0.06%
$23.72 million $1.05 million
May 22, 9 PM $0.00296
+0.17%
$23.71 million $1.03 million
May 22, 8 PM $0.00295
-0.30%
$23.67 million $1.02 million
May 22, 7 PM $0.00296
-0.02%
$23.73 million $997,579
May 22, 6 PM $0.00296
+0.06%
$23.74 million $968,045
May 22, 5 PM $0.00296
+0.02%
$23.71 million $964,662
May 22, 4 PM $0.00296
-0.30%
$23.7 million $1.01 million
May 22, 3 PM $0.00297
-0.59%
$23.77 million $999,790
May 22, 2 PM $0.00299
-0.01%
$23.91 million $1.01 million
May 22, 1 PM $0.00299
+0.52%
$23.92 million $950,227
May 22, 12 PM $0.00297
-0.05%
$23.79 million $973,697
May 22, 11 AM $0.00297
+0.08%
$23.8 million $965,637
May 22, 10 AM $0.00297
+0.03%
$23.79 million $962,752
May 22, 9 AM $0.00297
-0.21%
$23.78 million $983,496
May 22, 8 AM $0.00297
+0.35%
$23.83 million $983,171
May 22, 7 AM $0.00296
-0.18%
$23.74 million $980,757