Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.00296
-0.18%
$23.74 million $980,757
May 22, 6 AM $0.00297
-0.35%
$23.79 million $977,660
May 22, 5 AM $0.00298
+0.01%
$23.87 million $965,071
May 22, 4 AM $0.00298
+0.11%
$23.87 million $958,629
May 22, 3 AM $0.00298
-0.54%
$23.84 million $943,796
May 22, 2 AM $0.00299
-0.12%
$23.97 million $954,966
May 22, 1 AM $0.003
+0.11%
$23.99 million $970,988
May 22, 12 AM $0.00299
+0.12%
$23.97 million $981,622
May 21, 11 PM $0.00299
-0.04%
$23.94 million $991,777
May 21, 10 PM $0.00299
-0.42%
$23.95 million $998,378
May 21, 9 PM $0.003
+0.31%
$24.05 million $1.05 million
May 21, 8 PM $0.00299
+0.18%
$23.98 million $1.06 million
May 21, 7 PM $0.00299
-0.29%
$23.93 million $1.07 million
May 21, 6 PM $0.003
-0.07%
$24 million $1.1 million
May 21, 5 PM $0.003
+0.30%
$24.02 million $1.09 million
May 21, 4 PM $0.00299
-0.09%
$23.95 million $1.01 million
May 21, 3 PM $0.00299
+0.01%
$23.97 million $1.01 million
May 21, 2 PM $0.00299
-0.20%
$23.96 million $1.03 million
May 21, 1 PM $0.003
+0.14%
$24.01 million $1.05 million
May 21, 12 PM $0.00299
-0.02%
$23.98 million $1.03 million
May 21, 11 AM $0.00299
-0.34%
$23.98 million $1.03 million
May 21, 10 AM $0.003
+0.11%
$24.06 million $1.03 million
May 21, 9 AM $0.003
-0.13%
$24.04 million $1.01 million
May 21, 8 AM $0.003
-0.47%
$24.06 million $1.01 million
May 21, 7 AM $0.00302
+0.50%
$24.17 million $1.01 million
May 21, 6 AM $0.003
-0.08%
$24.05 million $1 million
May 21, 5 AM $0.003
+0.00%
$24.07 million $1.01 million
May 21, 4 AM $0.003
+0.09%
$24.07 million $1.04 million
May 21, 3 AM $0.003
-0.13%
$24.04 million $1.04 million
May 21, 2 AM $0.00301
-0.22%
$24.08 million $1.05 million
May 21, 1 AM $0.00301
-0.47%
$24.13 million $1.06 million
May 21, 12 AM $0.00303
+0.23%
$24.24 million $1.02 million
May 20, 11 PM $0.00302
+0.24%
$24.18 million $1 million
May 20, 10 PM $0.00301
-1.06%
$24.13 million $1 million
May 20, 9 PM $0.00304
+2.28%
$24.38 million $1.03 million
May 20, 8 PM $0.00298
-0.45%
$23.84 million $931,417
May 20, 7 PM $0.00299
+0.04%
$23.95 million $923,502
May 20, 6 PM $0.00299
-0.16%
$23.94 million $924,691
May 20, 5 PM $0.00299
-0.30%
$23.98 million $922,988
May 20, 4 PM $0.003
-0.09%
$24.05 million $923,821
May 20, 3 PM $0.00301
+0.18%
$24.07 million $939,703
May 20, 2 PM $0.003
-0.06%
$24.03 million $924,404
May 20, 1 PM $0.003
-0.01%
$24.04 million $919,330
May 20, 12 PM $0.003
+0.09%
$24.05 million $918,067
May 20, 11 AM $0.003
-0.12%
$24.03 million $909,761
May 20, 10 AM $0.003
+0.10%
$24.06 million $908,095
May 20, 9 AM $0.003
-0.03%
$24.03 million $905,557
May 20, 8 AM $0.003
-0.04%
$24.04 million $900,945
May 20, 7 AM $0.003
+0.68%
$24.05 million $890,661
May 20, 6 AM $0.00298
-0.13%
$23.89 million $883,567