Kineko Historical Data

KKO
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0000527
-1.14%
$-- $7,995
May 26, 2025 $0.0000532
-0.82%
$8,517 $8,067
Aug 12, 2024 $0.0057
+4.56%
$828,251 $2,716
Aug 11, 2024 $0.00545
-0.91%
$792,834 $2,610
Dec 14, 2022 $0.00456
+0.05%
$-- $1,313
Dec 13, 2022 $0.00456
-51.22%
$663,184 $4,874
Dec 10, 2022 $0.0111
+0.70%
$1.61 million $152
Dec 9, 2022 $0.011
+0.02%
$1.6 million $151
Download