Kineko Historical Data

KKO
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0000527
-1.14%
$ -- $ 7,995
May 26, 2025 $ 0.0000532
-0.82%
$ 8,517 $ 8,067
Aug 12, 2024 $ 0.0057
+4.56%
$ 828,251 $ 2,716
Aug 11, 2024 $ 0.00545
-0.91%
$ 792,834 $ 2,610
Dec 14, 2022 $ 0.00456
+0.05%
$ -- $ 1,313
Dec 13, 2022 $ 0.00456
-51.22%
$ 663,184 $ 4,874
Dec 10, 2022 $ 0.0111
+0.70%
$ 1.61 million $ 152
Dec 9, 2022 $ 0.011
+0.02%
$ 1.6 million $ 151
Download