Giko Cat Historical Data

GIKO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.212
-18.62%
$2.12 million $476,114
Apr 5, 2025 $0.261
-2.56%
$2.61 million $183,222
Apr 4, 2025 $0.268
+6.31%
$2.68 million $523,025
Apr 3, 2025 $0.25
-5.42%
$2.5 million $416,625
Apr 2, 2025 $0.265
-12.07%
$2.65 million $692,230
Apr 1, 2025 $0.302
+11.52%
$3.02 million $344,680
Mar 31, 2025 $0.271
+1.70%
$2.71 million $416,035
Mar 30, 2025 $0.267
-0.45%
$2.67 million $352,259
Mar 29, 2025 $0.268
-3.89%
$2.68 million $326,215
Mar 28, 2025 $0.279
-7.96%
$2.79 million $495,453
Mar 27, 2025 $0.33
-3.42%
$3.3 million $538,669
Mar 26, 2025 $0.342
-9.83%
$3.41 million $1.21 million
Mar 25, 2025 $0.379
-1.86%
$3.79 million $378,295
Mar 24, 2025 $0.386
+13.19%
$3.86 million $409,855
Mar 23, 2025 $0.341
+5.15%
$3.41 million $337,859
Mar 22, 2025 $0.324
-7.18%
$3.24 million $401,757
Mar 21, 2025 $0.349
-5.65%
$3.49 million $408,027
Mar 20, 2025 $0.37
-7.26%
$3.7 million $412,601
Mar 19, 2025 $0.401
+13.64%
$4.01 million $491,022
Mar 18, 2025 $0.353
-9.71%
$3.53 million $416,926
Mar 17, 2025 $0.391
+1.95%
$3.91 million $608,370
Mar 16, 2025 $0.383
-8.58%
$3.83 million $819,999
Mar 15, 2025 $0.418
+2.38%
$4.18 million $331,595
Mar 14, 2025 $0.413
+7.55%
$4.13 million $508,169
Mar 13, 2025 $0.384
-7.45%
$3.84 million $599,508
Mar 12, 2025 $0.415
+10.46%
$4.15 million $697,266
Mar 11, 2025 $0.375
+20.04%
$3.75 million $1.02 million
Mar 10, 2025 $0.312
-15.50%
$3.12 million $1.08 million
Mar 9, 2025 $0.37
-14.10%
$3.7 million $809,757
Mar 8, 2025 $0.43
+6.42%
$4.3 million $635,470
Mar 7, 2025 $0.404
-17.97%
$4.04 million $1.01 million
Mar 6, 2025 $0.493
+7.58%
$4.93 million $773,380
Mar 5, 2025 $0.458
+1.75%
$4.58 million $707,436
Mar 4, 2025 $0.45
-0.58%
$4.5 million $1.53 million
Mar 3, 2025 $0.456
-29.28%
$4.56 million $1.49 million
Mar 2, 2025 $0.644
+15.78%
$6.44 million $1.28 million
Mar 1, 2025 $0.556
+12.18%
$5.56 million $661,745
Feb 28, 2025 $0.496
+6.50%
$4.95 million $1.29 million
Feb 27, 2025 $0.465
-3.00%
$4.65 million $749,496
Feb 26, 2025 $0.48
-10.14%
$4.8 million $962,743
Feb 25, 2025 $0.534
+27.43%
$5.34 million $1.42 million
Feb 24, 2025 $0.419
-27.50%
$4.19 million $1.16 million
Feb 23, 2025 $0.578
-13.24%
$5.78 million $611,772
Feb 22, 2025 $0.666
+4.55%
$6.66 million $681,842
Feb 21, 2025 $0.638
+6.97%
$6.38 million $1.01 million
Feb 20, 2025 $0.597
+18.76%
$5.97 million $605,321
Feb 19, 2025 $0.502
+19.33%
$5.02 million $557,598
Feb 18, 2025 $0.421
-30.02%
$4.21 million $818,939
Feb 17, 2025 $0.601
-30.04%
$6.01 million $906,711
Feb 16, 2025 $0.858
-7.62%
$8.58 million $644,738