Giko Cat Historical Data

GIKO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.929
-3.44%
$9.29 million $803,056
Feb 14, 2025 $0.965
-0.78%
$9.65 million $1.13 million
Feb 13, 2025 $0.972
-6.31%
$9.72 million $1.06 million
Feb 12, 2025 $1.04
-4.77%
$10.36 million $1.6 million
Feb 11, 2025 $1.1
+13.47%
$11 million $1.22 million
Feb 10, 2025 $0.971
+8.32%
$9.71 million $1.05 million
Feb 9, 2025 $0.896
+3.58%
$8.96 million $1.02 million
Feb 8, 2025 $0.867
+2.44%
$8.67 million $1.09 million
Feb 7, 2025 $0.846
+0.28%
$8.46 million $1.22 million
Feb 6, 2025 $0.843
-23.05%
$8.43 million $1.19 million
Feb 5, 2025 $1.1
-14.02%
$10.96 million $1.3 million
Feb 4, 2025 $1.27
-0.36%
$12.74 million $2.12 million
Feb 3, 2025 $1.28
+18.86%
$12.79 million $4.53 million
Feb 2, 2025 $1.08
-10.89%
$10.76 million $2.44 million
Feb 1, 2025 $1.21
-21.42%
$12.07 million $1.13 million
Jan 31, 2025 $1.54
-3.86%
$15.37 million $1.33 million
Jan 30, 2025 $1.6
+9.83%
$15.99 million $1.01 million
Jan 29, 2025 $1.46
-15.24%
$14.57 million $1.28 million
Jan 28, 2025 $1.72
+21.88%
$17.16 million $1.09 million
Jan 27, 2025 $1.42
-15.62%
$14.22 million $1.59 million
Jan 26, 2025 $1.71
-12.75%
$17.14 million $767,247
Jan 25, 2025 $1.96
+2.59%
$19.64 million $776,068
Jan 24, 2025 $1.92
-9.62%
$19.15 million $1.05 million
Jan 23, 2025 $2.12
-15.38%
$21.17 million $1.66 million
Jan 22, 2025 $2.5
-5.39%
$25.02 million $1.37 million
Jan 21, 2025 $2.63
+9.91%
$26.28 million $4.02 million
Jan 20, 2025 $2.43
-16.73%
$24.27 million $9.28 million
Jan 19, 2025 $2.91
-3.89%
$29.14 million $5.25 million
Jan 18, 2025 $3.03
-13.56%
$30.32 million $2.62 million
Jan 17, 2025 $3.51
-0.30%
$35.09 million $3.08 million
Jan 16, 2025 $3.52
-4.05%
$35.18 million $1.48 million
Jan 15, 2025 $3.67
+11.50%
$36.69 million $1.77 million
Jan 14, 2025 $3.3
-43.68%
$32.95 million $1.55 million
Jan 13, 2025 $5.63
-1.71%
$56.3 million $45,177
Jan 12, 2025 $5.69
+7.36%
$56.85 million $331,863
Jan 11, 2025 $5.22
+51.38%
$52.2 million $22,368
Jan 10, 2025 $3.45
-3.25%
$34.48 million $994,338
Jan 9, 2025 $3.61
-10.81%
$36.13 million $1.14 million
Jan 8, 2025 $4.12
+9.22%
$41.22 million $1.48 million
Jan 7, 2025 $3.77
-6.45%
$37.74 million $1.89 million
Jan 6, 2025 $4.01
-6.66%
$40.09 million $1.3 million
Jan 5, 2025 $4.3
+4.34%
$43.01 million $941,102
Jan 4, 2025 $4.12
-21.54%
$41.22 million $1.23 million
Jan 3, 2025 $5.61
+70.23%
$56.1 million $66,814
Jan 2, 2025 $3.3
+10.30%
$32.95 million $880,434
Jan 1, 2025 $2.99
-9.87%
$29.88 million $741,251
Dec 31, 2024 $3.32
+16.39%
$33.19 million $814,218
Dec 30, 2024 $2.85
+2.56%
$28.51 million $794,493
Dec 29, 2024 $2.78
-12.29%
$27.77 million $733,257
Dec 28, 2024 $3.17
+12.36%
$31.66 million $715,126