Giko Cat Historical Data

GIKO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $2.82
-7.97%
$28.15 million $775,952
Dec 26, 2024 $3.06
-14.77%
$30.59 million $809,008
Dec 25, 2024 $3.59
+5.63%
$35.89 million $890,933
Dec 24, 2024 $3.41
+10.38%
$34.07 million $866,636
Dec 23, 2024 $3.06
+10.80%
$30.64 million $1.05 million
Dec 22, 2024 $2.76
-1.93%
$27.6 million $843,086
Dec 21, 2024 $2.81
-2.90%
$28.11 million $987,327
Dec 20, 2024 $2.9
+6.75%
$28.99 million $995,793
Dec 19, 2024 $2.72
-5.94%
$27.16 million $1.08 million
Dec 18, 2024 $2.89
-5.83%
$28.89 million $987,662
Dec 17, 2024 $3.07
-10.07%
$30.68 million $966,724
Dec 16, 2024 $3.41
-11.27%
$34.12 million $996,551
Dec 15, 2024 $3.85
+9.94%
$38.46 million $930,334
Dec 14, 2024 $3.5
-10.41%
$34.99 million $1.03 million
Dec 13, 2024 $3.9
-2.93%
$38.97 million $1.2 million
Dec 12, 2024 $4.01
-0.67%
$40.15 million $1.15 million
Dec 11, 2024 $4.68
+13.19%
$46.84 million $1.2 million
Dec 10, 2024 $4.14
-15.56%
$41.38 million $1.12 million
Dec 9, 2024 $4.93
-20.16%
$49.31 million $1.1 million
Dec 8, 2024 $6.18
+12.61%
$61.76 million $1.13 million
Dec 7, 2024 $5.8
+60.64%
$57.98 million $1.01 million
Dec 6, 2024 $3.85
-6.03%
$38.48 million $1.36 million
Dec 5, 2024 $4.09
+34.80%
$40.95 million $1.16 million
Dec 4, 2024 $3.04
+3.37%
$30.38 million $1.13 million
Dec 3, 2024 $2.94
+14.91%
$29.38 million $1.15 million
Dec 2, 2024 $2.56
-18.67%
$25.64 million $1.18 million
Dec 1, 2024 $3.16
+1.19%
$31.64 million $1.22 million
Nov 30, 2024 $3.17
+17.57%
$31.69 million $1.06 million
Nov 29, 2024 $2.7
+6.28%
$26.95 million $1.03 million
Nov 28, 2024 $2.54
-17.60%
$25.37 million $973,934
Nov 27, 2024 $3.08
+23.64%
$30.81 million $1.01 million
Nov 26, 2024 $2.49
-1.90%
$24.94 million $1.03 million
Nov 25, 2024 $2.54
-25.84%
$25.42 million $967,331
Nov 24, 2024 $3.43
+4.75%
$34.28 million $1.12 million
Nov 23, 2024 $3.28
+3.33%
$32.77 million $1.85 million
Nov 22, 2024 $3.17
-1.56%
$31.72 million $1.1 million
Nov 21, 2024 $3.22
+51.17%
$32.22 million $1.16 million
Nov 20, 2024 $2.13
-21.44%
$21.31 million $1.03 million
Nov 19, 2024 $2.66
-5.14%
$26.58 million $1.07 million
Nov 18, 2024 $2.8
-10.26%
$28.02 million $1.09 million
Nov 17, 2024 $3.12
-9.16%
$31.22 million $1.08 million
Nov 16, 2024 $3.44
+3.14%
$34.36 million $1.1 million
Nov 15, 2024 $3.33
-12.38%
$33.32 million $1.07 million
Nov 14, 2024 $3.8
-13.51%
$38.02 million $2.78 million
Nov 13, 2024 $4.4
+16.57%
$43.96 million $4.19 million
Nov 12, 2024 $3.78
+17.19%
$37.78 million $2.52 million
Nov 11, 2024 $3.22
+1.90%
$32.23 million $1.62 million
Nov 10, 2024 $3.16
+18.06%
$31.63 million $1.48 million
Nov 9, 2024 $2.67
-10.44%
$26.69 million $1.49 million
Nov 8, 2024 $2.98
-4.67%
$29.83 million $1.16 million