Giko Cat Historical Data

GIKO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $3.13
-13.40%
$31.28 million $1.55 million
Nov 6, 2024 $3.61
+53.27%
$36.12 million $1.68 million
Nov 5, 2024 $2.36
+2.52%
$23.55 million $1.26 million
Nov 4, 2024 $2.3
-55.72%
$22.98 million $773,742
Nov 3, 2024 $5.19
-14.44%
$51.94 million $696,281
Nov 2, 2024 $6.09
+107.57%
$60.88 million $3.79 million
Nov 1, 2024 $2.93
-6.91%
$29.33 million $1.27 million
Oct 31, 2024 $3.15
+2.42%
$31.51 million $1.41 million
Oct 30, 2024 $3.08
-11.53%
$30.8 million $1.22 million
Oct 29, 2024 $3.48
-3.54%
$34.81 million $1.09 million
Oct 28, 2024 $3.61
+19.84%
$36.11 million $1.49 million
Oct 27, 2024 $3.01
-0.49%
$30.15 million $1.03 million
Oct 26, 2024 $3.03
+13.46%
$30.35 million $1.48 million
Oct 25, 2024 $2.68
-7.90%
$26.75 million $1.65 million
Oct 24, 2024 $2.9
-5.85%
$29.05 million $1.79 million
Oct 23, 2024 $3.09
-23.64%
$30.88 million $2.99 million
Oct 22, 2024 $4.04
+2.04%
$40.44 million $1.9 million
Oct 21, 2024 $3.96
-15.72%
$39.63 million $1.43 million
Oct 20, 2024 $4.7
+9.04%
$47.01 million $1.24 million
Oct 19, 2024 $4.31
-3.89%
$43.11 million $3.31 million
Oct 18, 2024 $4.49
-7.65%
$44.86 million $2.08 million
Oct 17, 2024 $4.86
+10.66%
$48.57 million $3.61 million
Oct 16, 2024 $4.39
-1.51%
$43.89 million $2.64 million
Oct 15, 2024 $4.5
-22.31%
$45.03 million $4.11 million
Oct 14, 2024 $5.8
+40.63%
$57.96 million $6.24 million
Oct 13, 2024 $4.12
-2.13%
$41.22 million $3.32 million
Oct 12, 2024 $4.21
+8.14%
$42.11 million $5.29 million
Oct 11, 2024 $3.89
-2.97%
$38.95 million $3.28 million
Oct 10, 2024 $4.01
-4.75%
$40.14 million $949,648
Oct 9, 2024 $4.21
-8.05%
$42.14 million $1.15 million
Oct 8, 2024 $4.58
+0.82%
$45.85 million $1.36 million
Oct 7, 2024 $4.54
-29.61%
$45.44 million $1.5 million
Oct 6, 2024 $6.53
+61.25%
$65.28 million $1.89 million
Oct 5, 2024 $4.04
-14.53%
$40.39 million $1.01 million
Oct 4, 2024 $4.66
+15.92%
$46.63 million $1.73 million
Oct 3, 2024 $4.01
+28.23%
$40.08 million $1.79 million
Oct 2, 2024 $3.1
-22.39%
$31.05 million $1.45 million
Oct 1, 2024 $3.96
+34.72%
$39.62 million $616,599
Sep 30, 2024 $2.63
+44.35%
$26.27 million $459,255
Sep 29, 2024 $1.82
+97.24%
$18.21 million $579,345
Sep 28, 2024 $0.921
+5.47%
$9.21 million $103,803
Sep 27, 2024 $0.873
+4.18%
$8.73 million $255,461
Sep 26, 2024 $0.855
+53.04%
$8.55 million $679,091
Sep 25, 2024 $0.558
+8.79%
$5.58 million $132,545
Sep 24, 2024 $0.514
+76.76%
$5.14 million $37,079
Sep 23, 2024 $0.291
+6.37%
$2.91 million $10,962
Sep 22, 2024 $0.273
-14.60%
$2.73 million $11,579
Sep 21, 2024 $0.32
-2.10%
$3.2 million $24,975
Sep 20, 2024 $0.327
+4.79%
$3.27 million $38,447
Sep 19, 2024 $0.312
+7.60%
$3.12 million $34,259