Giko Cat Historical Data

GIKO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.28
+12.09%
$2.8 million $41,804
Sep 17, 2024 $0.249
+10.10%
$2.49 million $23,663
Sep 16, 2024 $0.226
-13.44%
$2.26 million $22,198
Sep 15, 2024 $0.261
-8.94%
$2.61 million $11,025
Sep 14, 2024 $0.287
-8.84%
$2.87 million $23,183
Sep 13, 2024 $0.314
+12.45%
$3.14 million $29,699
Sep 12, 2024 $0.28
+8.81%
$2.8 million $44,344
Sep 11, 2024 $0.257
-15.61%
$2.57 million $44,047
Sep 10, 2024 $0.305
+5.23%
$3.05 million $24,406
Sep 9, 2024 $0.29
+13.31%
$2.9 million $713
Sep 8, 2024 $0.256
+1.57%
$2.56 million $20,243
Sep 7, 2024 $0.252
+7.62%
$2.52 million $14,031
Sep 6, 2024 $0.234
-14.36%
$2.34 million $21,195
Sep 5, 2024 $0.273
-6.99%
$2.73 million $10,752
Sep 4, 2024 $0.294
+5.34%
$2.94 million $11,012
Sep 3, 2024 $0.279
-3.39%
$2.79 million $21,190
Sep 2, 2024 $0.288
-9.04%
$2.88 million $14,365
Sep 1, 2024 $0.317
-0.89%
$3.17 million $7,319
Aug 31, 2024 $0.32
-1.91%
$3.2 million $5,873
Aug 30, 2024 $0.326
-3.82%
$3.26 million $8,155
Aug 29, 2024 $0.339
-5.57%
$3.39 million $12,113
Aug 28, 2024 $0.36
+0.37%
$3.6 million $27,770
Aug 27, 2024 $0.359
-17.53%
$3.59 million $28,686
Aug 26, 2024 $0.435
-5.76%
$4.35 million $15,770
Aug 25, 2024 $0.461
-4.34%
$4.61 million $14,624
Aug 24, 2024 $0.48
+12.42%
$4.8 million $34,316
Aug 23, 2024 $0.426
+22.92%
$4.26 million $14,313
Aug 22, 2024 $0.346
-3.89%
$3.46 million $16,413
Aug 21, 2024 $0.36
-0.18%
$3.6 million $6,010
Aug 20, 2024 $0.365
+9.85%
$3.65 million $29,863
Aug 19, 2024 $0.333
-12.24%
$3.33 million $18,252
Aug 18, 2024 $0.379
+4.43%
$3.79 million $10,470
Aug 17, 2024 $0.363
+11.32%
$3.63 million $10,777
Aug 16, 2024 $0.326
-0.66%
$3.26 million $10,979
Aug 15, 2024 $0.328
-6.25%
$3.28 million $21,039
Aug 14, 2024 $0.35
-1.50%
$3.5 million $31,387
Aug 13, 2024 $0.356
-10.75%
$3.56 million $30,376
Aug 12, 2024 $0.399
-3.75%
$3.99 million $43,466
Aug 11, 2024 $0.413
+0.94%
$4.13 million $54,880
Aug 10, 2024 $0.409
-21.16%
$4.09 million $15,427
Aug 9, 2024 $0.518
+1.99%
$5.18 million $44,393
Aug 8, 2024 $0.509
-6.84%
$5.09 million $65,108
Aug 7, 2024 $0.548
-6.42%
$5.48 million $75,174
Aug 6, 2024 $0.583
+28.04%
$5.83 million $71,299
Aug 5, 2024 $0.456
-26.42%
$4.56 million $152,225
Aug 4, 2024 $0.634
-10.65%
$6.34 million $50,667
Aug 3, 2024 $0.713
-6.32%
$7.13 million $12,535
Aug 2, 2024 $0.756
-22.05%
$7.56 million $71,582
Aug 1, 2024 $0.964
-11.18%
$9.64 million $35,514
Jul 31, 2024 $1.08
-0.28%
$10.81 million $74,889