JulSwap Historical Data

JULD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00178
-4.91%
$ 1.06 million $ 163,676
Jul 22, 2024 $ 0.00187
-4.96%
$ 1.11 million $ 464,921
Jul 21, 2024 $ 0.00197
+11.99%
$ 1.17 million $ 246,067
Jul 20, 2024 $ 0.00176
+7.40%
$ 1.04 million $ 130,973
Jul 19, 2024 $ 0.00164
+5.09%
$ 970,649 $ 187,740
Jul 18, 2024 $ 0.00156
-8.78%
$ 923,842 $ 161,045
Jul 17, 2024 $ 0.00171
+3.25%
$ 1.01 million $ 180,456
Jul 16, 2024 $ 0.00166
+4.70%
$ 980,886 $ 186,875
Jul 15, 2024 $ 0.00158
+1.67%
$ 936,826 $ 174,118
Jul 14, 2024 $ 0.00156
+0.52%
$ 921,424 $ 183,157
Jul 13, 2024 $ 0.00155
-0.98%
$ 916,639 $ 183,386
Jul 12, 2024 $ 0.00156
-0.40%
$ 925,694 $ 189,237
Jul 11, 2024 $ 0.00157
+2.11%
$ 929,437 $ 182,073
Jul 10, 2024 $ 0.00154
+0.48%
$ 910,195 $ 177,323
Jul 9, 2024 $ 0.00153
+0.68%
$ 905,703 $ 185,227
Jul 8, 2024 $ 0.00152
+1.40%
$ 899,526 $ 183,413
Jul 7, 2024 $ 0.0015
-3.26%
$ 887,140 $ 180,767
Jul 6, 2024 $ 0.00155
+5.61%
$ 917,000 $ 198,789
Jul 5, 2024 $ 0.00147
-6.84%
$ 868,273 $ 191,229
Jul 4, 2024 $ 0.00158
-8.81%
$ 932,754 $ 168,869
Jul 3, 2024 $ 0.00173
-2.58%
$ 1.02 million $ 184,820
Jul 2, 2024 $ 0.00177
-0.02%
$ 1.05 million $ 181,461
Jul 1, 2024 $ 0.00178
+2.61%
$ 1.05 million $ 165,900
Jun 30, 2024 $ 0.00173
-6.49%
$ 1.02 million $ 168,306
Jun 29, 2024 $ 0.00185
-6.71%
$ 1.1 million $ 172,048
Jun 28, 2024 $ 0.00198
-0.46%
$ 1.17 million $ 164,127
Jun 27, 2024 $ 0.00199
-0.50%
$ 1.18 million $ 91,488
Jun 26, 2024 $ 0.00201
+7.02%
$ 1.19 million $ 171,704
Jun 25, 2024 $ 0.00187
+10.02%
$ 1.11 million $ 169,246
Jun 24, 2024 $ 0.0017
-6.17%
$ 1.01 million $ 170,695
Jun 23, 2024 $ 0.00182
-3.95%
$ 1.08 million $ 154,426
Jun 22, 2024 $ 0.00189
+0.45%
$ 1.12 million $ 134,071
Jun 21, 2024 $ 0.00188
-16.49%
$ 1.11 million $ 177,169
Jun 20, 2024 $ 0.00226
+3.36%
$ 1.34 million $ 169,652
Jun 19, 2024 $ 0.00219
+0.70%
$ 1.3 million $ 138,640
Jun 18, 2024 $ 0.00217
-11.05%
$ 1.29 million $ 166,155
Jun 17, 2024 $ 0.00244
-1.12%
$ 1.44 million $ 197,596
Jun 16, 2024 $ 0.00247
+0.74%
$ 1.46 million $ 183,716
Jun 15, 2024 $ 0.00245
-2.27%
$ 1.45 million $ 133,667
Jun 14, 2024 $ 0.0025
-1.46%
$ 1.48 million $ 136,856
Jun 13, 2024 $ 0.00254
-3.42%
$ 1.51 million $ 183,710
Jun 12, 2024 $ 0.00263
+2.84%
$ 1.56 million $ 192,342
Jun 11, 2024 $ 0.00255
-11.14%
$ 1.51 million $ 546,344
Jun 10, 2024 $ 0.00287
-11.29%
$ 1.7 million $ 180,290
Jun 9, 2024 $ 0.00324
-7.97%
$ 1.92 million $ 130,694
Jun 8, 2024 $ 0.00352
-0.40%
$ 2.09 million $ 193,403
Jun 7, 2024 $ 0.00353
-11.05%
$ 2.09 million $ 260,797
Jun 6, 2024 $ 0.00397
-1.18%
$ 2.35 million $ 236,634
Jun 5, 2024 $ 0.00403
+3.33%
$ 2.38 million $ 316,969
Jun 4, 2024 $ 0.00388
-13.26%
$ 2.3 million $ 478,307