JulSwap Historical Data

JULD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00447
+103.76%
$ 2.65 million $ 726,968
Jun 2, 2024 $ 0.00219
-2.03%
$ 1.3 million $ 191,784
Jun 1, 2024 $ 0.00224
+0.46%
$ 1.33 million $ 192,132
May 31, 2024 $ 0.00223
-0.93%
$ 1.32 million $ 186,818
May 30, 2024 $ 0.00225
-0.68%
$ 1.33 million $ 195,222
May 29, 2024 $ 0.00226
-0.53%
$ 1.35 million $ 186,541
May 28, 2024 $ 0.00227
+1.73%
$ 1.34 million $ 192,589
May 27, 2024 $ 0.00223
-0.65%
$ 1.32 million $ 183,429
May 26, 2024 $ 0.00225
+1.18%
$ 1.33 million $ 191,516
May 25, 2024 $ 0.00222
-0.17%
$ 1.31 million $ 144,876
May 24, 2024 $ 0.00222
-0.39%
$ 1.32 million $ 168,499
May 23, 2024 $ 0.00223
-0.01%
$ 1.32 million $ 183,478
May 22, 2024 $ 0.00223
+1.12%
$ 1.32 million $ 182,838
May 21, 2024 $ 0.00221
+5.93%
$ 1.31 million $ 205,871
May 20, 2024 $ 0.00208
+0.85%
$ 1.23 million $ 122,093
May 19, 2024 $ 0.00207
-4.37%
$ 1.22 million $ 178,214
May 18, 2024 $ 0.00216
-0.71%
$ 1.28 million $ 189,363
May 17, 2024 $ 0.00218
+6.69%
$ 1.29 million $ 175,563
May 16, 2024 $ 0.00204
-0.23%
$ 1.21 million $ 187,058
May 15, 2024 $ 0.00204
-0.75%
$ 1.21 million $ 204,511
May 14, 2024 $ 0.00205
-1.23%
$ 1.22 million $ 186,266
May 13, 2024 $ 0.00207
-0.97%
$ 1.23 million $ 167,427
May 12, 2024 $ 0.0021
-3.61%
$ 1.24 million $ 158,533
May 11, 2024 $ 0.00217
+5.81%
$ 1.29 million $ 50,970
May 10, 2024 $ 0.00205
-0.97%
$ 1.22 million $ 196,439
May 9, 2024 $ 0.00207
+3.10%
$ 1.23 million $ 194,134
May 8, 2024 $ 0.00201
+0.51%
$ 1.19 million $ 182,803
May 7, 2024 $ 0.002
+0.87%
$ 1.18 million $ 188,486
May 6, 2024 $ 0.00198
-4.01%
$ 1.18 million $ 188,121
May 5, 2024 $ 0.00207
-1.36%
$ 1.22 million $ 185,804
May 4, 2024 $ 0.0021
+6.68%
$ 1.24 million $ 145,735
May 3, 2024 $ 0.00199
-0.88%
$ 1.18 million $ 188,372
May 2, 2024 $ 0.00201
-19.61%
$ 1.19 million $ 247,074
May 1, 2024 $ 0.00246
-4.94%
$ 1.48 million $ 192,180
Apr 30, 2024 $ 0.00259
-0.55%
$ 1.53 million $ 189,356
Apr 29, 2024 $ 0.0026
-24.63%
$ 1.54 million $ 169,671
Apr 28, 2024 $ 0.00346
-0.76%
$ 2.05 million $ 194,131
Apr 27, 2024 $ 0.00348
-0.54%
$ 2.06 million $ 183,282
Apr 26, 2024 $ 0.0035
-3.79%
$ 2.07 million $ 183,907
Apr 25, 2024 $ 0.00364
+0.00%
$ 2.16 million $ 184,923
Apr 24, 2024 $ 0.00364
-0.76%
$ 2.16 million $ 198,267
Apr 23, 2024 $ 0.00367
+3.63%
$ 2.17 million $ 193,801
Apr 22, 2024 $ 0.00354
+1.86%
$ 2.1 million $ 139,441
Apr 21, 2024 $ 0.00347
+0.04%
$ 2.06 million $ 190,299
Apr 20, 2024 $ 0.00347
+3.39%
$ 2.06 million $ 203,053
Apr 19, 2024 $ 0.00336
-1.95%
$ 1.99 million $ 195,735
Apr 18, 2024 $ 0.00343
-4.16%
$ 2.03 million $ 173,443
Apr 17, 2024 $ 0.00357
-1.75%
$ 2.11 million $ 122,900
Apr 16, 2024 $ 0.00363
-3.21%
$ 2.15 million $ 117,855
Apr 15, 2024 $ 0.00375
+5.46%
$ 2.22 million $ 123,164