JulSwap Historical Data

JULD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00566
+1.60%
$ 3.35 million $ 150,787
Feb 23, 2024 $ 0.00556
-5.48%
$ 3.29 million $ 120,574
Feb 22, 2024 $ 0.00588
+6.05%
$ 3.48 million $ 151,103
Feb 21, 2024 $ 0.00554
-14.62%
$ 3.28 million $ 165,539
Feb 20, 2024 $ 0.00649
-1.34%
$ 3.84 million $ 161,373
Feb 19, 2024 $ 0.00658
-5.97%
$ 3.89 million $ 164,196
Feb 18, 2024 $ 0.007
+2.68%
$ 4.15 million $ 158,631
Feb 17, 2024 $ 0.00684
-3.63%
$ 4.05 million $ 165,513
Feb 16, 2024 $ 0.0071
-3.02%
$ 4.2 million $ 156,733
Feb 15, 2024 $ 0.00732
+6.41%
$ 4.33 million $ 167,542
Feb 14, 2024 $ 0.00687
+0.46%
$ 4.07 million $ 163,047
Feb 13, 2024 $ 0.00685
+0.89%
$ 4.06 million $ 161,142
Feb 12, 2024 $ 0.00678
+2.86%
$ 4.02 million $ 172,413
Feb 11, 2024 $ 0.0066
-8.40%
$ 3.91 million $ 159,649
Feb 10, 2024 $ 0.0072
+1.47%
$ 4.26 million $ 161,606
Feb 9, 2024 $ 0.00708
-6.90%
$ 4.19 million $ 176,433
Feb 8, 2024 $ 0.00762
-3.14%
$ 4.51 million $ 179,406
Feb 7, 2024 $ 0.00787
+1.39%
$ 4.66 million $ 177,505
Feb 6, 2024 $ 0.00777
+9.02%
$ 4.6 million $ 79,798
Feb 5, 2024 $ 0.00713
-10.02%
$ 4.22 million $ 165,384
Feb 4, 2024 $ 0.00791
+4.41%
$ 4.69 million $ 161,259
Feb 3, 2024 $ 0.00757
-2.65%
$ 4.49 million $ 184,248
Feb 2, 2024 $ 0.00779
+3.96%
$ 4.61 million $ 173,246
Feb 1, 2024 $ 0.00749
-7.85%
$ 4.43 million $ 217,957
Jan 31, 2024 $ 0.00807
+1.46%
$ 4.78 million $ 225,639
Jan 30, 2024 $ 0.00795
+8.04%
$ 4.71 million $ 236,320
Jan 29, 2024 $ 0.00736
+23.58%
$ 4.36 million $ 282,528
Jan 28, 2024 $ 0.00597
+28.00%
$ 3.53 million $ 197,803
Jan 27, 2024 $ 0.00466
-3.57%
$ 2.76 million $ 168,624
Jan 26, 2024 $ 0.00483
+1.31%
$ 2.86 million $ 167,853
Jan 25, 2024 $ 0.00477
-4.43%
$ 2.82 million $ 171,865
Jan 24, 2024 $ 0.00499
+2.43%
$ 2.95 million $ 176,474
Jan 23, 2024 $ 0.00487
+1.97%
$ 2.88 million $ 172,266
Jan 22, 2024 $ 0.00477
-10.35%
$ 2.82 million $ 165,353
Jan 21, 2024 $ 0.00532
-0.25%
$ 3.15 million $ 169,947
Jan 20, 2024 $ 0.00534
-2.47%
$ 3.16 million $ 178,390
Jan 19, 2024 $ 0.00547
+3.18%
$ 3.24 million $ 182,448
Jan 18, 2024 $ 0.00531
+0.10%
$ 3.15 million $ 146,035
Jan 17, 2024 $ 0.00531
-0.30%
$ 3.15 million $ 117,790
Jan 16, 2024 $ 0.00533
+7.92%
$ 3.16 million $ 148,770
Jan 15, 2024 $ 0.00496
-7.25%
$ 2.94 million $ 176,633
Jan 14, 2024 $ 0.00535
-1.06%
$ 3.17 million $ 181,598
Jan 13, 2024 $ 0.00541
+0.44%
$ 3.2 million $ 174,595
Jan 12, 2024 $ 0.00539
-4.26%
$ 3.19 million $ 176,951
Jan 11, 2024 $ 0.00563
+1.70%
$ 3.33 million $ 197,799
Jan 10, 2024 $ 0.00554
-2.83%
$ 3.28 million $ 201,329
Jan 9, 2024 $ 0.00569
+1.02%
$ 3.37 million $ 225,830
Jan 8, 2024 $ 0.00564
+3.03%
$ 3.34 million $ 192,941
Jan 7, 2024 $ 0.00548
+2.13%
$ 3.24 million $ 193,128
Jan 6, 2024 $ 0.00536
-0.28%
$ 3.18 million $ 194,647