JulSwap Historical Data

JULD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00356
-0.26%
$ 2.11 million $ 121,437
Apr 13, 2024 $ 0.00357
-17.58%
$ 2.11 million $ 117,129
Apr 12, 2024 $ 0.00433
-4.67%
$ 2.57 million $ 121,386
Apr 11, 2024 $ 0.00455
-1.95%
$ 2.69 million $ 122,199
Apr 10, 2024 $ 0.00464
-0.81%
$ 2.75 million $ 123,997
Apr 9, 2024 $ 0.00467
-2.46%
$ 2.77 million $ 119,273
Apr 8, 2024 $ 0.00479
+4.56%
$ 2.84 million $ 137,008
Apr 7, 2024 $ 0.00459
+2.49%
$ 2.72 million $ 135,604
Apr 6, 2024 $ 0.00448
+2.44%
$ 2.65 million $ 133,344
Apr 5, 2024 $ 0.00437
+0.08%
$ 2.59 million $ 127,598
Apr 4, 2024 $ 0.00437
-6.92%
$ 2.59 million $ 129,299
Apr 3, 2024 $ 0.00469
-7.72%
$ 2.78 million $ 167,979
Apr 2, 2024 $ 0.00509
-0.54%
$ 3.01 million $ 136,795
Apr 1, 2024 $ 0.00511
-2.49%
$ 3.03 million $ 134,711
Mar 31, 2024 $ 0.00524
-0.28%
$ 3.11 million $ 143,282
Mar 30, 2024 $ 0.00526
-13.03%
$ 3.11 million $ 148,821
Mar 29, 2024 $ 0.00605
+0.31%
$ 3.58 million $ 150,846
Mar 28, 2024 $ 0.00603
-1.28%
$ 3.57 million $ 161,017
Mar 27, 2024 $ 0.0061
+1.91%
$ 3.61 million $ 153,500
Mar 26, 2024 $ 0.00599
+5.46%
$ 3.55 million $ 183,261
Mar 25, 2024 $ 0.00564
+1.69%
$ 3.34 million $ 152,143
Mar 24, 2024 $ 0.00554
-7.98%
$ 3.28 million $ 174,228
Mar 23, 2024 $ 0.00603
+22.33%
$ 3.57 million $ 194,205
Mar 22, 2024 $ 0.00493
-1.64%
$ 2.92 million $ 153,960
Mar 21, 2024 $ 0.00501
-2.04%
$ 2.97 million $ 158,400
Mar 20, 2024 $ 0.00511
+5.91%
$ 3.03 million $ 163,798
Mar 19, 2024 $ 0.00483
-7.00%
$ 2.86 million $ 157,813
Mar 18, 2024 $ 0.00519
-1.88%
$ 3.07 million $ 160,551
Mar 17, 2024 $ 0.00529
-3.43%
$ 3.13 million $ 161,268
Mar 16, 2024 $ 0.00548
-7.56%
$ 3.24 million $ 163,704
Mar 15, 2024 $ 0.00593
-2.02%
$ 3.51 million $ 172,281
Mar 14, 2024 $ 0.00605
-12.50%
$ 3.57 million $ 189,415
Mar 13, 2024 $ 0.00691
+27.64%
$ 4.09 million $ 207,755
Mar 12, 2024 $ 0.00542
+2.86%
$ 3.21 million $ 161,763
Mar 11, 2024 $ 0.00527
+3.54%
$ 3.12 million $ 161,353
Mar 10, 2024 $ 0.00509
+5.94%
$ 3.01 million $ 169,198
Mar 9, 2024 $ 0.0048
-1.65%
$ 2.84 million $ 171,044
Mar 8, 2024 $ 0.00488
-2.07%
$ 2.89 million $ 174,513
Mar 7, 2024 $ 0.00499
-4.40%
$ 2.95 million $ 175,042
Mar 6, 2024 $ 0.00521
+7.37%
$ 3.09 million $ 173,559
Mar 5, 2024 $ 0.00486
-11.18%
$ 2.88 million $ 159,746
Mar 4, 2024 $ 0.00547
-4.23%
$ 3.24 million $ 164,509
Mar 3, 2024 $ 0.00572
-2.67%
$ 3.39 million $ 168,074
Mar 2, 2024 $ 0.00587
-2.66%
$ 3.48 million $ 168,434
Mar 1, 2024 $ 0.00605
+0.97%
$ 3.58 million $ 154,123
Feb 29, 2024 $ 0.00599
+6.53%
$ 3.55 million $ 168,907
Feb 28, 2024 $ 0.00562
-0.60%
$ 3.33 million $ 158,746
Feb 27, 2024 $ 0.00566
-1.11%
$ 3.35 million $ 164,833
Feb 26, 2024 $ 0.00572
-3.08%
$ 3.39 million $ 164,286
Feb 25, 2024 $ 0.00589
+4.09%
$ 3.49 million $ 163,068