JulSwap Historical Data

JULD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00284
+0.60%
$ 1.68 million $ 114,507
Nov 15, 2023 $ 0.00282
+5.63%
$ 1.67 million $ 113,688
Nov 14, 2023 $ 0.00267
-7.62%
$ 1.58 million $ 111,913
Nov 13, 2023 $ 0.00289
-5.56%
$ 1.71 million $ 116,279
Nov 12, 2023 $ 0.00306
+3.09%
$ 1.81 million $ 110,878
Nov 11, 2023 $ 0.00296
-0.78%
$ 1.75 million $ 117,181
Nov 10, 2023 $ 0.00298
+16.86%
$ 1.77 million $ 123,208
Nov 9, 2023 $ 0.00255
+5.68%
$ 1.51 million $ 113,512
Nov 8, 2023 $ 0.00242
+5.57%
$ 1.43 million $ 115,703
Nov 7, 2023 $ 0.00229
-2.40%
$ 1.35 million $ 118,367
Nov 6, 2023 $ 0.00234
+13.57%
$ 1.39 million $ 121,459
Nov 5, 2023 $ 0.00206
+2.28%
$ 1.22 million $ 114,665
Nov 4, 2023 $ 0.00201
+2.50%
$ 1.19 million $ 110,973
Nov 3, 2023 $ 0.00196
+0.88%
$ 1.16 million $ 111,518
Nov 2, 2023 $ 0.00195
+4.40%
$ 1.15 million $ 114,688
Nov 1, 2023 $ 0.00187
-2.52%
$ 1.1 million $ 112,231
Oct 31, 2023 $ 0.00191
-1.41%
$ 1.13 million $ 101,175
Oct 30, 2023 $ 0.00194
-3.51%
$ 1.15 million $ 103,931
Oct 29, 2023 $ 0.00201
+0.71%
$ 1.19 million $ 118,944
Oct 28, 2023 $ 0.00199
-0.02%
$ 1.18 million $ 90,558
Oct 27, 2023 $ 0.00199
+1.04%
$ 1.18 million $ 103,849
Oct 26, 2023 $ 0.00196
+6.63%
$ 1.16 million $ 83,112
Oct 25, 2023 $ 0.00184
+0.12%
$ 1.09 million $ 122,106
Oct 24, 2023 $ 0.00184
+4.90%
$ 1.09 million $ 105,728
Oct 23, 2023 $ 0.00176
+4.49%
$ 1.04 million $ 129,328
Oct 22, 2023 $ 0.00169
+1.94%
$ 1 million $ 120,701
Oct 21, 2023 $ 0.00166
-2.51%
$ 980,941 $ 118,853
Oct 20, 2023 $ 0.0017
+1.29%
$ 1.01 million $ 123,370
Oct 19, 2023 $ 0.00168
-2.74%
$ 992,587 $ 118,114
Oct 18, 2023 $ 0.00172
+0.97%
$ 1.02 million $ 116,428
Oct 17, 2023 $ 0.00171
-1.82%
$ 1.01 million $ 114,186
Oct 16, 2023 $ 0.00174
+2.52%
$ 1.03 million $ 72,434
Oct 15, 2023 $ 0.0017
+2.16%
$ 1.01 million $ 111,994
Oct 14, 2023 $ 0.00166
+0.48%
$ 984,804 $ 114,390
Oct 13, 2023 $ 0.00166
+2.61%
$ 980,390 $ 112,622
Oct 12, 2023 $ 0.00161
-0.99%
$ 955,679 $ 112,155
Oct 11, 2023 $ 0.00163
-3.34%
$ 966,195 $ 117,847
Oct 10, 2023 $ 0.00169
+6.36%
$ 998,471 $ 71,061
Oct 9, 2023 $ 0.00159
+0.82%
$ 939,772 $ 109,362
Oct 8, 2023 $ 0.00158
+0.81%
$ 932,983 $ 109,367
Oct 7, 2023 $ 0.00156
-3.16%
$ 926,549 $ 109,808
Oct 6, 2023 $ 0.00162
-1.90%
$ 956,751 $ 111,113
Oct 5, 2023 $ 0.00165
-1.26%
$ 974,357 $ 109,208
Oct 4, 2023 $ 0.00167
+0.01%
$ 987,438 $ 115,355
Oct 3, 2023 $ 0.00167
-1.81%
$ 988,830 $ 112,562
Oct 2, 2023 $ 0.0017
+0.70%
$ 1.01 million $ 111,409
Oct 1, 2023 $ 0.00168
+2.21%
$ 994,004 $ 85,830
Sep 30, 2023 $ 0.00165
-1.15%
$ 975,277 $ 114,701
Sep 29, 2023 $ 0.00167
+0.67%
$ 986,562 $ 92,706
Sep 28, 2023 $ 0.00165
+0.18%
$ 980,017 $ 79,831