Coinranking
JulSwap Historical Data
JULD
Page 19
| Date | | |
|---|---|---|
| Sep 13, 2023 | $ 0.00188 | -0.03% |
| Sep 12, 2023 | $ 0.00188 | -0.96% |
| Sep 11, 2023 | $ 0.0019 | -4.29% |
| Sep 10, 2023 | $ 0.00198 | -3.95% |
| Sep 9, 2023 | $ 0.00206 | -0.40% |
| Sep 8, 2023 | $ 0.00206 | -0.52% |
| Sep 7, 2023 | $ 0.00207 | -1.47% |
| Sep 6, 2023 | $ 0.00211 | -3.21% |
| Sep 5, 2023 | $ 0.00217 | -10.42% |
| Sep 4, 2023 | $ 0.00243 | -1.15% |
| Sep 3, 2023 | $ 0.00245 | +8.94% |
| Sep 2, 2023 | $ 0.00225 | +0.68% |
| Sep 1, 2023 | $ 0.00224 | -4.50% |
| Aug 31, 2023 | $ 0.00234 | -14.39% |
| Aug 30, 2023 | $ 0.00274 | +28.84% |
| Aug 29, 2023 | $ 0.00212 | -5.96% |
| Aug 28, 2023 | $ 0.00226 | -1.68% |
| Aug 27, 2023 | $ 0.0023 | +7.60% |
| Aug 26, 2023 | $ 0.00213 | +5.04% |
| Aug 25, 2023 | $ 0.00203 | +10.47% |
| Aug 24, 2023 | $ 0.00184 | +10.54% |
| Aug 23, 2023 | $ 0.00166 | -13.00% |
| Aug 22, 2023 | $ 0.00191 | +12.51% |
| Aug 21, 2023 | $ 0.0017 | -25.70% |
| Aug 20, 2023 | $ 0.00228 | +67.39% |
| Aug 19, 2023 | $ 0.00136 | +17.49% |
| Aug 18, 2023 | $ 0.00116 | -0.95% |
| Aug 17, 2023 | $ 0.00117 | -2.72% |
| Aug 16, 2023 | $ 0.0012 | -0.20% |
| Aug 15, 2023 | $ 0.00121 | -4.47% |
| Aug 14, 2023 | $ 0.00126 | +0.12% |
| Aug 13, 2023 | $ 0.00126 | -3.46% |
| Aug 12, 2023 | $ 0.00131 | -2.26% |
| Aug 11, 2023 | $ 0.00134 | +0.24% |
| Aug 10, 2023 | $ 0.00134 | -2.62% |
| Aug 9, 2023 | $ 0.00137 | -0.72% |
| Aug 8, 2023 | $ 0.00138 | +1.67% |
| Aug 7, 2023 | $ 0.00135 | -1.62% |
| Aug 6, 2023 | $ 0.00138 | +0.18% |
| Aug 5, 2023 | $ 0.00137 | -0.52% |
| Aug 4, 2023 | $ 0.00138 | -3.75% |
| Aug 3, 2023 | $ 0.00143 | +1.77% |
| Aug 2, 2023 | $ 0.0014 | -1.16% |
| Aug 1, 2023 | $ 0.00142 | -2.36% |
| Jul 31, 2023 | $ 0.00146 | -9.14% |
| Jul 30, 2023 | $ 0.00161 | -7.06% |
| Jul 29, 2023 | $ 0.00173 | +7.27% |
| Jul 28, 2023 | $ 0.00161 | -4.93% |
| Jul 27, 2023 | $ 0.00169 | +14.74% |
| Jul 26, 2023 | $ 0.00148 | +6.63% |