JulSwap Historical Data

JULD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 49,773
Apr 6, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 50,089
Apr 6, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 50,155
Apr 6, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 49,051
Apr 6, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 48,621
Apr 6, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 49,524
Apr 6, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 50,177
Apr 6, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 50,294
Apr 6, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 50,391
Apr 5, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 50,942
Apr 5, 10 PM $ 0.00017
+0.00%
$ 83,999 $ 51,159
Apr 5, 9 PM $ 0.00017
+0.00%
$ 83,999 $ 51,429
Apr 5, 8 PM $ 0.00017
+0.00%
$ 83,999 $ 52,615
Apr 5, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 52,995
Apr 5, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 52,758
Apr 5, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 53,315
Apr 5, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 51,818
Apr 5, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 52,502
Apr 5, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 52,913
Apr 5, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 52,382
Apr 5, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 53,274
Apr 5, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 53,532
Apr 5, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 53,434
Apr 5, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 53,310
Apr 5, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 52,577
Apr 5, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 51,644
Apr 5, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 52,116
Apr 5, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 52,324
Apr 5, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 52,779
Apr 5, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 52,660
Apr 5, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 51,529
Apr 5, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 50,989
Apr 5, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 51,222
Apr 4, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 50,213
Apr 4, 10 PM $ 0.00017
+0.00%
$ 83,999 $ 49,730
Apr 4, 9 PM $ 0.00017
+0.00%
$ 83,999 $ 50,469
Apr 4, 8 PM $ 0.00017
+0.00%
$ 83,999 $ 50,431
Apr 4, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 49,489
Apr 4, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 50,252
Apr 4, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 49,303
Apr 4, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 50,135
Apr 4, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 50,053
Apr 4, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 49,489
Apr 4, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 49,989
Apr 4, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 49,112
Apr 4, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 49,796
Apr 4, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 50,528
Apr 4, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 51,349
Apr 4, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 51,851
Apr 4, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 51,585