JulSwap Historical Data

JULD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 55,663
Apr 7, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 55,541
Apr 7, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 54,865
Apr 7, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 54,536
Apr 6, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 54,857
Apr 6, 10 PM $ 0.00017
+0.00%
$ 83,999 $ 53,817
Apr 6, 9 PM $ 0.00017
+0.00%
$ 83,999 $ 53,641
Apr 6, 8 PM $ 0.00017
+0.00%
$ 83,999 $ 51,890
Apr 6, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 52,318
Apr 6, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 52,285
Apr 6, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 51,848
Apr 6, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 51,824
Apr 6, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 51,381
Apr 6, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 51,325
Apr 6, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 52,246
Apr 6, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 52,105
Apr 6, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 50,755
Apr 6, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 50,253
Apr 6, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 51,081
Apr 6, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 49,773
Apr 6, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 50,089
Apr 6, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 50,155
Apr 6, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 49,051
Apr 6, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 48,621
Apr 6, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 49,524
Apr 6, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 50,177
Apr 6, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 50,294
Apr 6, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 50,391
Apr 5, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 50,942
Apr 5, 10 PM $ 0.00017
+0.00%
$ 83,999 $ 51,159
Apr 5, 9 PM $ 0.00017
+0.00%
$ 83,999 $ 51,429
Apr 5, 8 PM $ 0.00017
+0.00%
$ 83,999 $ 52,615
Apr 5, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 52,995
Apr 5, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 52,758
Apr 5, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 53,315
Apr 5, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 51,818
Apr 5, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 52,502
Apr 5, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 52,913
Apr 5, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 52,382
Apr 5, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 53,274
Apr 5, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 53,532
Apr 5, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 53,434
Apr 5, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 53,310
Apr 5, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 52,577
Apr 5, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 51,644
Apr 5, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 52,116
Apr 5, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 52,324
Apr 5, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 52,779
Apr 5, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 52,660
Apr 5, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 51,529